kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
Stock
PER
PBR
Carlit
4275 TSE Prime
 1,761 1,760.9
-0.1
0.0%
 200 14.0 1.06 2.16 %
AEON Financial
8570 TSE Prime
 1,569.0 1,568.9
-0.1
0.0%
 200 16.1 0.75 3.38 %
KUBOTA
6326 TSE Prime
 2,270.5 2,270
-0.5
0.0%
 300 18.1 1.05 2.20 %
Nomura Holdings
8604 TSE Prime
 1,308.0 1,307.7
-0.3
0.0%
 2,200 ー 1.10 ー %
FUJITSU LIMITED
6702 TSE Prime
 4,216 4,215
-1
0.0%
 2,000 19.0 3.76 0.71 %
Maruha Nichiro
1333 TSE Prime
 3,711 3,710
-1
0.0%
 100 10.6 0.81 2.96 %
SBI
8473 TSE Prime
 3,456.0 3,455
-1
0.0%
 4,800 ー 1.50 ー %
Mitsui DM Sugar
2109 TSE Prime
 3,195 3,194
-1
0.0%
 400 12.9 0.88 4.07 %
SYSMEX
6869 TSE Prime
 1,463.5 1,463
-0.5
0.0%
 400 20.2 1.89 2.60 %
MBK
3121 TSE Standard
 213 212.9
-0.1
0.0%
 11,900 27.5 1.42 0.94 %
GA technologies
3491 TSE Growth
 2,031 2,030
-1
0.0%
 300 26.0 2.71 0.39 %
U-NEXT
9418 TSE Prime
 1,945 1,944
-1
-0.1%
 500 18.9 3.59 0.87 %
NIPPON SHOKUBAI
4114 TSE Prime
 1,897.5 1,896.5
-1
-0.1%
 800 18.6 0.74 5.27 %
HAZAMA ANDO
1719 TSE Prime
 1,882.0 1,881
-1
-0.1%
 100 16.3 1.61 4.25 %
PS Construction
1871 TSE Prime
 2,838 2,836.3
-1.7
-0.1%
 400 16.8 2.20 3.60 %
Amazia
4424 TSE Growth
 322 321.8
-0.2
-0.1%
 300 ー 2.51 ー %
Sharp
6753 TSE Prime
 784.0 783.5
-0.5
-0.1%
 700 9.6 2.45 ー %
TERUMO
4543 TSE Prime
 2,312.5 2,311
-1.5
-0.1%
 100 25.0 2.37 1.30 %
AEON
8267 TSE Prime
 2,289.0 2,287.5
-1.5
-0.1%
 4,600 158.2 5.26 0.60 %
Hokuhoku Financial
8377 TSE Prime
 4,443 4,440
-3
-0.1%
 100 10.7 0.79 2.03 %
About:
Labels