kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
4107 TSE Standard
5,950 5,901
-49
-0.8%
2,600 49.3 7.78 0.66 %
6890 TSE Standard
6,500 6,450
-50
-0.8%
400 18.8 1.36 2.29 %
7287 TSE Standard
2,449 2,430.3
-18.7
-0.8%
200 17.4 0.63 3.29 %
6993 TSE Standard
151 149.9
-1.1
-0.7%
298,300 96.7 ー %
4816 TSE Standard
2,661 2,642
-19
-0.7%
100 28.2 3.42 1.55 %
3222 TSE Standard
929 924
-5
-0.5%
400 150.4 0.91 1.73 %
8572 TSE Standard
504.4 502.5
-1.9
-0.4%
2,500 10.9 1.15 3.98 %
2782 TSE Standard
3,755 3,742
-13
-0.3%
100 20.5 2.73 1.87 %
6324 TSE Standard
3,505 3,500
-5
-0.1%
300 254.9 4.31 0.57 %
2653 TSE Standard
2,872 2,868
-4
-0.1%
100 18.4 1.70 1.74 %
About:
Labels