kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6486 TSE Prime
2,796 2,750
-46
-1.6%
100 12.7 1.04 4.36 %
1861 TSE Prime
1,535 1,516
-19
-1.2%
400 16.9 1.41 2.64 %
7729 TSE Prime
10,830 10,700
-130
-1.2%
100 21.1 2.44 2.07 %
5214 TSE Prime
6,316 6,244
-72
-1.1%
500 20.4 1.01 2.32 %
3941 TSE Prime
1,116.0 1,104
-12
-1.1%
300 11.4 0.59 3.62 %
6301 TSE Prime
5,240 5,183.9
-56.1
-1.1%
400 14.6 1.45 3.67 %
6269 TSE Prime
13,845 13,700
-145
-1.0%
3,600 17.9 4.70 1.02 %
4812 TSE Prime
7,680 7,600
-80
-1.0%
200 30.5 5.19 1.53 %
7267 TSE Prime
1,547.5 1,532
-15.5
-1.0%
10,900 19.8 0.50 4.57 %
6963 TSE Prime
2,207.5 2,185.4
-22.1
-1.0%
400 93.7 0.93 2.29 %
9984 TSE Prime
18,200 18,020
-180
-1.0%
42,500 1.80 0.24 %
8604 TSE Prime
1,239.5 1,227.3
-12.2
-1.0%
3,600 1.03 ー %
1414 TSE Prime
5,090 5,040
-50
-1.0%
100 16.7 2.49 3.61 %
7201 TSE Prime
377.8 374.1
-3.7
-1.0%
1,200 0.28 ー %
429A TSE Prime
3,085 3,055
-30
-1.0%
100 16.0 2.31 1.78 %
6723 TSE Prime
2,130.5 2,110
-20.5
-1.0%
8,600 1.71 ー %
3778 TSE Prime
3,150 3,120
-30
-1.0%
800 624.0 4.25 0.16 %
8801 TSE Prime
1,786.5 1,770
-16.5
-0.9%
400 18.3 1.50 1.92 %
1893 TSE Prime
1,623.0 1,608.1
-14.9
-0.9%
7,100 17.5 2.40 2.11 %
8334 TSE Prime
1,749.0 1,733.2
-15.8
-0.9%
2,000 11.9 1.10 3.46 %
About:
Labels