kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
95 89
-6
-6.3%
5,297,400 ー %
7911 TSE Prime
4,659 4,411
-248
-5.3%
200 17.7 0.95 1.27 %
7976 TSE Prime
2,344 2,226.2
-117.8
-5.0%
100 15.6 0.87 2.47 %
6914 TSE Prime
2,732 2,600
-132
-4.8%
100 14.0 1.66 2.50 %
1946 TSE Prime
2,012 1,915
-97
-4.8%
800 11.8 1.25 3.39 %
5727 TSE Prime
2,642 2,530
-112
-4.2%
7,600 94.7 3.06 0.71 %
6209 TSE Prime
3,890 3,726
-164
-4.2%
300 9.1 0.66 4.43 %
3104 TSE Prime
10,550 10,124
-426
-4.0%
100 22.7 2.26 1.58 %
7917 TSE Prime
1,309 1,256.4
-52.6
-4.0%
100 12.0 0.96 2.87 %
6507 TSE Prime
12,490 12,000
-490
-3.9%
100 29.9 3.91 1.00 %
6383 TSE Prime
5,746 5,525
-221
-3.8%
400 25.4 4.50 1.48 %
1952 TSE Prime
3,650 3,510
-140
-3.8%
600 15.1 2.09 3.13 %
6101 TSE Prime
3,480 3,350
-130
-3.7%
400 12.5 2.11 2.15 %
5713 TSE Prime
9,137 8,805.1
-331.9
-3.6%
51,100 17.0 1.25 2.08 %
6504 TSE Prime
11,150 10,745
-405
-3.6%
400 17.8 2.10 ー %
4186 TSE Prime
8,269 7,970
-299
-3.6%
1,600 27.3 4.20 1.00 %
4385 TSE Prime
3,496.0 3,370
-126
-3.6%
200 5.01 ー %
9501 TSE Prime
653.4 630
-23.4
-3.6%
166,600 0.37 ー %
9507 TSE Prime
1,721.5 1,660.2
-61.3
-3.6%
300 6.5 0.73 3.01 %
5101 TSE Prime
6,066 5,850.1
-215.9
-3.6%
600 10.2 0.89 2.94 %
About:
Labels