kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
2,476 2,345
-131
-5.3%
3,200 26.3 1.13 2.56 %
9551 TSE Prime
3,440 3,280
-160
-4.7%
6,200 16.0 1.79 2.13 %
5832 TSE Prime
2,713.5 2,601
-112.5
-4.1%
700 13.2 0.78 3.04 %
3249 TSE REIT
153,700 147,800
-5,900
-3.8%
6 17.8 1.52 5.83 %
6787 TSE Prime
11,330 10,990
-340
-3.0%
200 15.9 2.79 0.82 %
3468 TSE REIT
61,500 59,700
-1,800
-2.9%
12 17.4 1.11 5.85 %
417A TSE Prime
8,744 8,489
-255
-2.9%
200 17.3 1.84 1.47 %
3292 TSE REIT
136,500 133,100
-3,400
-2.5%
1 21.4 1.15 5.11 %
1928 TSE Prime
3,478.0 3,393
-85
-2.4%
24,600 9.4 1.14 4.24 %
6966 TSE Prime
752 738
-14
-1.9%
2,700 19.2 1.19 2.44 %
1801 TSE Prime
15,170 14,900
-270
-1.8%
200 17.7 2.83 1.68 %
5727 TSE Prime
1,865 1,835
-30
-1.6%
900 68.7 2.24 0.98 %
4205 TSE Prime
1,894.5 1,865
-29.5
-1.6%
700 12.7 0.99 3.86 %
1871 TSE Prime
3,065 3,020
-45
-1.5%
200 17.9 2.35 3.38 %
3498 TSE Prime
7,510 7,412
-98
-1.3%
400 10.9 2.74 2.23 %
6594 TSE Prime
2,244 2,216.9
-27.1
-1.2%
19,500 1.44 ー %
21,570 21,329
-241
-1.1%
1,300 28.3 3.55 0.98 %
4204 TSE Prime
2,741.5 2,711
-30.5
-1.1%
1,400 15.3 1.34 2.95 %
1332 TSE Prime
1,270.0 1,256
-14
-1.1%
1,300 15.2 1.39 2.23 %
5482 TSE Prime
3,140 3,105.5
-34.5
-1.1%
300 19.9 0.93 4.44 %
About:
Labels