kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
95 89
-6
-6.3%
5,297,400 ー %
7911 TSE Prime
4,659 4,411
-248
-5.3%
200 17.7 0.95 1.27 %
7976 TSE Prime
2,344 2,226.2
-117.8
-5.0%
100 15.6 0.87 2.47 %
6914 TSE Prime
2,732 2,600
-132
-4.8%
100 14.0 1.66 2.50 %
1946 TSE Prime
2,012 1,915
-97
-4.8%
800 11.8 1.25 3.39 %
1540 TSE ETF
23,040 21,930
-1,110
-4.8%
23,316 ー %
6524 TSE Standard
4,540 4,326
-214
-4.7%
1,400 31.6 4.78 0.92 %
1542 TSE ETF
33,500 32,000
-1,500
-4.5%
14,932 ー %
5727 TSE Prime
2,642 2,530
-112
-4.2%
7,600 94.7 3.06 0.71 %
6209 TSE Prime
3,890 3,726
-164
-4.2%
300 9.1 0.66 4.43 %
3104 TSE Prime
10,550 10,124
-426
-4.0%
100 22.7 2.26 1.58 %
7917 TSE Prime
1,309 1,256.4
-52.6
-4.0%
100 12.0 0.96 2.87 %
6507 TSE Prime
12,490 12,000
-490
-3.9%
100 29.9 3.91 1.00 %
2244 TSE ETF
2,969 2,854.1
-114.9
-3.9%
110 ー %
6383 TSE Prime
5,746 5,525
-221
-3.8%
400 25.4 4.50 1.48 %
1952 TSE Prime
3,650 3,510
-140
-3.8%
600 15.1 2.09 3.13 %
6101 TSE Prime
3,480 3,350
-130
-3.7%
400 12.5 2.11 2.15 %
5713 TSE Prime
9,137 8,805.1
-331.9
-3.6%
51,100 17.0 1.25 2.08 %
6504 TSE Prime
11,150 10,745
-405
-3.6%
400 17.8 2.10 ー %
4186 TSE Prime
8,269 7,970
-299
-3.6%
1,600 27.3 4.20 1.00 %
About:
Labels