kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2782 TSE Standard
4,055 4,050
-5
-0.1%
100 19.5 2.86 1.85 %
7564 TSE Standard
6,440 6,431
-9
-0.1%
200 26.6 3.54 1.14 %
6016 TSE Standard
13,650 13,590
-60
-0.4%
200 24.5 6.49 0.63 %
4816 TSE Standard
2,524 2,510
-14
-0.6%
200 26.8 3.14 1.63 %
2702 TSE Standard
7,980 7,930
-50
-0.6%
700 30.5 3.76 0.81 %
8572 TSE Standard
476.5 471
-5.5
-1.2%
4,000 10.2 1.06 4.25 %
6777 TSE Standard
20,060 19,798
-262
-1.3%
400 36.3 9.39 1.01 %
6366 TSE Standard
1,148 1,133
-15
-1.3%
70,300 3.6 ー %
6834 TSE Standard
26,180 25,800
-380
-1.5%
600 42.7 7.40 0.39 %
4107 TSE Standard
5,820 5,730
-90
-1.5%
1,700 54.0 7.29 0.70 %
6227 TSE Standard
20,120 19,800
-320
-1.6%
1,300 40.3 9.87 0.26 %
4716 TSE Standard
9,206 9,022
-184
-2.0%
100 6.76 ー %
7014 TSE Standard
4,990 4,860
-130
-2.6%
1,500 18.7 2.70 0.82 %
6993 TSE Standard
148 144
-4
-2.7%
364,500 19.0 ー %
3350 TSE Standard
320 310.6
-9.4
-2.9%
621,600 0.79 ー %
6946 TSE Standard
7,080 6,860
-220
-3.1%
1,200 29.4 7.21 0.15 %
6524 TSE Standard
4,540 4,326
-214
-4.7%
1,400 31.6 4.78 0.92 %
About:
Labels