kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9449 TSE Prime
2,827.5 2,827
-0.5
0.0%
200 2.51 ー %
9020 TSE Prime
3,611 3,610
-1
0.0%
2,900 17.2 1.35 1.94 %
7313 TSE Prime
1,762.5 1,762
-0.5
0.0%
700 29.3 0.66 5.11 %
6417 TSE Prime
1,994.5 1,993.9
-0.6
0.0%
500 8.9 1.59 4.51 %
3994 TSE Prime
3,091.0 3,090
-1
0.0%
100 4.18 ー %
8593 TSE Prime
1,428.0 1,427.5
-0.5
0.0%
18,100 12.8 1.07 3.15 %
4666 TSE Prime
1,955.0 1,954
-1
-0.1%
100 12.8 4.70 3.33 %
2502 TSE Prime
1,576.0 1,575
-1
-0.1%
9,600 13.7 0.82 3.30 %
8715 TSE Prime
1,337 1,336
-1
-0.1%
100 46.8 3.45 0.67 %
9989 TSE Prime
3,918 3,915
-3
-0.1%
1,000 14.4 1.64 3.35 %
4452 TSE Prime
6,017 6,012
-5
-0.1%
1,800 20.9 2.56 2.59 %
4665 TSE Prime
4,272 4,268
-4
-0.1%
100 22.3 1.30 2.69 %
9006 TSE Prime
1,497.5 1,496
-1.5
-0.1%
100 12.9 1.07 3.07 %
4661 TSE Prime
2,724.0 2,721.2
-2.8
-0.1%
8,000 39.3 4.15 0.51 %
5631 TSE Prime
9,901 9,890
-11
-0.1%
600 39.3 3.58 0.89 %
8098 TSE Prime
3,975 3,970
-5
-0.1%
100 10.8 0.92 3.22 %
2181 TSE Prime
227.1 226.8
-0.3
-0.1%
19,800 12.3 2.43 4.85 %
7751 TSE Prime
4,305 4,299
-6
-0.1%
1,700 11.0 1.07 3.72 %
7532 TSE Prime
989.6 988
-1.6
-0.2%
2,000 27.6 4.50 0.86 %
2678 TSE Prime
1,192 1,190
-2
-0.2%
700 1.69 ー %
About:
Labels