kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3088 TSE Prime
2,318.5 2,318.4
-0.1
0.0%
200 16.3 1.74 2.07 %
5,629 5,628.6
-0.4
0.0%
200 10.8 0.79 4.00 %
4901 TSE Prime
2,875.5 2,875.1
-0.4
0.0%
2,900 13.1 0.93 2.43 %
5401 TSE Prime
571.9 571.8
-0.1
0.0%
27,500 0.56 4.20 %
6501 TSE Prime
4,795 4,794
-1
0.0%
15,000 25.3 3.28 ー %
4971 TSE Prime
8,920 8,918
-2
0.0%
500 35.4 5.34 1.08 %
4540 TSE Prime
3,630.0 3,629
-1
0.0%
100 11.1 0.89 3.97 %
3064 TSE Prime
1,805.5 1,805
-0.5
0.0%
600 24.6 7.28 2.05 %
9508 TSE Prime
1,708.5 1,708
-0.5
0.0%
800 6.5 0.82 2.93 %
5838 TSE Prime
6,238 6,236
-2
0.0%
100 15.2 3.08 ー %
3407 TSE Prime
1,524.5 1,524
-0.5
0.0%
200 14.2 1.03 2.62 %
5830 TSE Prime
3,015.0 3,014
-1
0.0%
100 11.8 0.99 1.99 %
8306 TSE Prime
2,798.0 2,797
-1
0.0%
31,600 15.0 1.48 2.65 %
8766 TSE Prime
7,093 7,090
-3
0.0%
2,600 13.3 2.56 2.98 %
4,425 4,423
-2
0.0%
100 15.8 2.90 2.53 %
1417 TSE Prime
4,022 4,020
-2
0.0%
100 16.9 1.35 2.11 %
3,811 3,809
-2
-0.1%
100 10.1 0.49 2.63 %
5844 TSE Prime
4,373 4,370
-3
-0.1%
200 13.0 1.05 4.12 %
6920 TSE Prime
42,930 42,900
-30
-0.1%
3,300 53.4 17.1 0.77 %
1911 TSE Prime
1,380.5 1,379.5
-1
-0.1%
1,000 8.8 0.84 3.62 %
About:
Labels