kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3399 TSE Standard
3,250 3,172
-78
-2.4%
2,300 19.3 7.00 0.66 %
8285 TSE Standard
597 585
-12
-2.0%
1,100 14.7 0.68 2.05 %
6489 TSE Standard
2,090 2,059
-31
-1.5%
200 11.3 1.19 2.33 %
9632 TSE Standard
3,115 3,070
-45
-1.4%
300 18.9 1.10 2.61 %
7746 TSE Standard
1,160 1,147
-13
-1.1%
31,200 1,662.3 13.1 ー %
1822 TSE Standard
785 780
-5
-0.6%
600 17.2 0.99 4.10 %
3010 TSE Standard
182 181
-1
-0.5%
5,100 16.2 1.48 2.21 %
3299 TSE Standard
2,061 2,050
-11
-0.5%
1,400 7.2 1.46 5.56 %
9768 TSE Standard
4,160 4,140
-20
-0.5%
100 12.3 0.99 2.85 %
2329 TSE Standard
637 634.2
-2.8
-0.4%
700 1.02 4.27 %
6223 TSE Standard
1,735 1,730.9
-4.1
-0.2%
700 10.9 1.15 4.04 %
197A TSE Standard
526 525
-1
-0.2%
300 6.4 3.60 5.33 %
3798 TSE Standard
579 578
-1
-0.2%
200 16.7 3.07 1.23 %
5985 TSE Standard
947 945.5
-1.5
-0.2%
600 6.3 0.96 1.59 %
About:
Labels