kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1407 TSE Standard
1,750 1,678
-72
-4.1%
8,400 10.0 1.98 4.17 %
6855 TSE Standard
6,730 6,510
-220
-3.3%
1,200 21.7 3.08 1.23 %
5210 TSE Standard
3,005 2,915
-90
-3.0%
600 9.9 0.53 5.15 %
6469 TSE Standard
3,890 3,775
-115
-3.0%
1,000 94.4 5.11 0.40 %
3159 TSE Standard
341 331
-10
-2.9%
600 12.4 0.56 1.81 %
6627 TSE Standard
8,670 8,416
-254
-2.9%
100 1.89 ー %
9115 TSE Standard
1,267 1,230
-37
-2.9%
8,400 12.6 0.81 ー %
6648 TSE Standard
2,316 2,250
-66
-2.8%
100 13.8 1.87 2.58 %
146A TSE Standard
4,220 4,100
-120
-2.8%
800 7.5 1.81 2.29 %
5985 TSE Standard
1,983 1,929
-54
-2.7%
3,700 10.4 1.85 1.04 %
6378 TSE Standard
1,677 1,632
-45
-2.7%
12,400 17.2 1.63 2.51 %
2329 TSE Standard
636 620
-16
-2.5%
400 0.99 4.36 %
6425 TSE Standard
748 730
-18
-2.4%
900 28.2 0.44 ー %
6145 TSE Standard
2,238 2,186
-52
-2.3%
500 14.1 0.94 2.84 %
4746 TSE Standard
4,290 4,200
-90
-2.1%
100 13.7 1.50 4.12 %
4832 TSE Standard
2,068 2,025
-43
-2.1%
200 16.3 1.84 3.36 %
8596 TSE Standard
1,407 1,380
-27
-1.9%
200 8.1 0.70 4.20 %
6994 TSE Standard
998 980
-18
-1.8%
800 13.7 1.00 2.14 %
4,175 4,100
-75
-1.8%
100 20.1 5.33 1.24 %
4499 TSE Standard
2,632 2,587.2
-44.8
-1.7%
100 4.29 ー %
About:
Labels