kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
8285 TSE Standard
685 680
-5
-0.7%
300 16.1 0.74 1.91 %
5210 TSE Standard
3,095 3,076
-19
-0.6%
100 10.4 0.56 4.88 %
2751 TSE Standard
3,680 3,660
-20
-0.5%
100 20.6 2.59 0.25 %
1822 TSE Standard
745 741.4
-3.6
-0.5%
100 15.5 0.90 4.59 %
8704 TSE Standard
1,128 1,123
-5
-0.4%
200 6.1 1.50 4.01 %
8844 TSE Standard
1,147 1,143
-4
-0.3%
100 5.1 0.74 3.85 %
2938 TSE Standard
1,194 1,190
-4
-0.3%
100 23.2 3.31 0.67 %
197A TSE Standard
489 488
-1
-0.2%
100 9.1 2.98 5.74 %
6627 TSE Standard
10,230 10,210
-20
-0.2%
100 2.29 ー %
3294 TSE Standard
4,850 4,848
-2
0.0%
100 16.1 2.41 0.95 %
About:
Labels