kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7421 TSE Prime
1,530 1,150
-380
-25%
100 39.2 5.18 ー %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
7,000 18.6 2.97 3.79 %
6099 TSE Prime
760 736.1
-23.9
-3.1%
2,300 13.9 3.07 2.17 %
9619 TSE Prime
2,149 2,085
-64
-3.0%
500 7.1 0.69 3.84 %
1780 TSE Prime
1,460 1,435
-25
-1.7%
100 8.6 1.06 2.09 %
4082 TSE Prime
2,322 2,283.1
-38.9
-1.7%
300 22.0 1.48 1.23 %
9304 TSE Prime
1,269 1,250
-19
-1.5%
200 11.6 1.08 4.32 %
6387 TSE Prime
11,470 11,300
-170
-1.5%
100 52.7 6.54 0.53 %
8281 TSE Prime
988 976
-12
-1.2%
800 0.34 3.59 %
4022 TSE Prime
2,131 2,105.5
-25.5
-1.2%
800 19.5 2.72 1.61 %
6768 TSE Prime
842 835
-7
-0.8%
800 110.7 1.09 1.56 %
8079 TSE Prime
4,055 4,025.5
-29.5
-0.7%
100 19.6 1.18 2.24 %
8103 TSE Prime
854 848
-6
-0.7%
200 9.1 0.82 5.54 %
9517 TSE Prime
1,071 1,063.9
-7.1
-0.7%
200 20.7 1.22 2.07 %
6997 TSE Prime
2,651 2,635.3
-15.7
-0.6%
400 21.1 1.10 0.76 %
9247 TSE Prime
1,590 1,580.6
-9.4
-0.6%
400 5.7 0.91 3.16 %
8624 TSE Prime
1,291 1,283.4
-7.6
-0.6%
200 1.33 ー %
5121 TSE Prime
2,519 2,504.6
-14.4
-0.6%
100 12.4 1.31 3.03 %
9511 TSE Prime
938 932.7
-5.3
-0.6%
100 0.39 ー %
3036 TSE Prime
2,519 2,504.8
-14.2
-0.6%
300 13.9 1.03 3.35 %
About:
Labels