kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2676 TSE Prime
2,063 1,951
-112
-5.4%
1,000 26.0 2.13 3.84 %
4097 TSE Prime
1,122 1,070
-52
-4.6%
200 13.1 0.72 3.74 %
7717 TSE Prime
4,640 4,435
-205
-4.4%
600 15.5 1.21 1.80 %
2209 TSE Prime
2,432 2,331
-101
-4.2%
100 13.2 1.23 1.54 %
3150 TSE Prime
2,794 2,685
-109
-3.9%
400 12.7 3.40 3.17 %
5659 TSE Prime
1,252 1,204.3
-47.7
-3.8%
100 16.0 0.88 3.49 %
5726 TSE Prime
2,390 2,303
-87
-3.6%
1,800 38.5 1.88 0.65 %
262A TSE Prime
1,996 1,925
-71
-3.6%
600 12.4 2.27 2.65 %
6306 TSE Prime
801 773.9
-27.1
-3.4%
200 14.2 0.84 4.39 %
6363 TSE Prime
2,665 2,575.4
-89.6
-3.4%
500 12.1 1.21 2.41 %
4369 TSE Prime
2,642 2,555
-87
-3.3%
900 18.0 2.30 1.37 %
4078 TSE Prime
3,625 3,511
-114
-3.1%
200 17.9 0.70 4.13 %
1780 TSE Prime
1,641 1,590.2
-50.8
-3.1%
200 9.5 1.18 1.89 %
5208 TSE Prime
2,425 2,350
-75
-3.1%
500 19.5 1.61 4.13 %
8877 TSE Prime
6,190 6,000
-190
-3.1%
100 8.6 1.18 4.00 %
1815 TSE Prime
4,640 4,503
-137
-3.0%
600 13.3 0.80 3.78 %
5959 TSE Prime
979 950.1
-28.9
-3.0%
200 11.6 0.70 4.42 %
9536 TSE Prime
2,496 2,424
-72
-2.9%
400 10.9 0.79 2.89 %
1882 TSE Prime
1,793 1,742
-51
-2.8%
300 19.6 1.56 5.17 %
6779 TSE Prime
1,301 1,264
-37
-2.8%
7,100 17.1 0.94 2.37 %
About:
Labels