kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5970 TSE Prime
1,911 1,864
-47
-2.5%
3,800 7.9 0.39 4.83 %
2389 TSE Prime
2,011 1,980.1
-30.9
-1.5%
200 16.7 1.29 1.16 %
6620 TSE Prime
857 848
-9
-1.1%
100 199.5 1.32 ー %
7238 TSE Prime
112 111
-1
-0.9%
700 0.94 ー %
4246 TSE Prime
773 767.1
-5.9
-0.8%
100 8.4 0.62 4.95 %
8387 TSE Prime
1,667 1,654.8
-12.2
-0.7%
100 4.2 0.40 3.38 %
7384 TSE Prime
1,749 1,736.2
-12.8
-0.7%
300 15.3 0.30 2.88 %
6349 TSE Prime
1,546 1,535
-11
-0.7%
100 12.7 0.70 4.56 %
4923 TSE Prime
1,197 1,188.9
-8.1
-0.7%
100 24.1 3.06 1.68 %
1518 TSE Prime
1,384 1,375
-9
-0.7%
100 8.3 1.00 4.65 %
4345 TSE Prime
907 901.4
-5.6
-0.6%
100 14.7 2.63 3.22 %
7383 TSE Prime
554 550.6
-3.4
-0.6%
300 34.2 2.71 ー %
6430 TSE Prime
2,875 2,857.4
-17.6
-0.6%
100 8.8 0.85 3.50 %
6143 TSE Prime
941 935.3
-5.7
-0.6%
100 16.3 0.56 3.10 %
1852 TSE Prime
995 989
-6
-0.6%
300 16.7 1.70 4.20 %
4071 TSE Prime
2,329 2,315
-14
-0.6%
200 18.8 6.63 1.64 %
3836 TSE Prime
1,816 1,805.1
-10.9
-0.6%
200 18.8 4.23 1.77 %
6330 TSE Prime
2,510 2,495
-15
-0.6%
2,500 29.2 2.12 1.00 %
2980 TSE Prime
3,350 3,330
-20
-0.6%
100 24.1 3.98 0.54 %
6908 TSE Prime
3,275 3,255.5
-19.5
-0.6%
100 14.4 0.98 4.61 %
About:
Labels