kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
5121 TSE Prime
2,219 2,001
-218
-9.8%
200 10.0 1.07 3.30 %
4362 TSE Prime
2,933 2,730
-203
-6.9%
2,500 13.1 1.19 3.44 %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
9743 TSE Prime
1,574 1,524.9
-49.1
-3.1%
5,400 12.0 2.01 4.72 %
3539 TSE Prime
1,752 1,701
-51
-2.9%
500 12.3 1.92 1.41 %
3,545 3,467
-78
-2.2%
300 11.5 0.53 1.87 %
1852 TSE Prime
1,059 1,040
-19
-1.8%
100 17.6 1.78 3.99 %
5889 TSE Prime
2,000 1,965
-35
-1.8%
300 11.8 2.79 4.27 %
5563 TSE Prime
382 376
-6
-1.6%
1,800 29.3 0.67 3.19 %
7244 TSE Prime
504 498
-6
-1.2%
400 12.2 0.66 2.81 %
4082 TSE Prime
2,761 2,730
-31
-1.1%
6,300 66.0 1.83 1.03 %
6363 TSE Prime
2,123 2,100
-23
-1.1%
500 9.8 1.01 2.95 %
6258 TSE Prime
2,608 2,587
-21
-0.8%
200 13.9 1.12 2.51 %
7818 TSE Prime
1,234 1,224.4
-9.6
-0.8%
100 16.8 3.54 2.45 %
3091 TSE Prime
3,795 3,765.5
-29.5
-0.8%
200 28.0 2.59 0.74 %
8061 TSE Prime
2,330 2,312
-18
-0.8%
100 13.7 1.70 3.19 %
1786 TSE Prime
414 411
-3
-0.7%
1,000 18.8 1.01 3.53 %
2975 TSE Prime
1,427 1,416.7
-10.3
-0.7%
100 9.4 1.62 3.18 %
284 282
-2
-0.7%
15,900 15.7 5.15 3.19 %
5949 TSE Prime
1,344 1,334.6
-9.4
-0.7%
200 0.45 4.50 %
About:
Labels