kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3449 TSE Standard
2,732 2,730
-2
-0.1%
100 17.8 1.95 2.27 %
2938 TSE Standard
1,152 1,151
-1
-0.1%
100 22.4 3.20 0.70 %
2268 TSE Standard
4,010 4,000
-10
-0.2%
100 21.4 2.57 1.50 %
3825 TSE Standard
232 231
-1
-0.4%
9,700 1.18 2.16 %
2763 TSE Standard
1,276 1,270
-6
-0.5%
200 7.8 1.13 ー %
8929 TSE Standard
1,280 1,273
-7
-0.5%
100 11.5 2.62 4.56 %
197A TSE Standard
526 523
-3
-0.6%
1,600 6.4 3.20 5.35 %
287A TSE Standard
1,018 1,012
-6
-0.6%
2,900 10.7 1.09 6.03 %
9823 TSE Standard
1,378 1,368
-10
-0.7%
600 12.9 1.57 1.55 %
7971 TSE Standard
691 685
-6
-0.9%
1,300 9.7 0.78 4.67 %
9828 TSE Standard
2,916 2,890
-26
-0.9%
1,000 12.4 2.66 2.42 %
8844 TSE Standard
1,120 1,110
-10
-0.9%
100 5.7 0.72 3.42 %
9856 TSE Standard
1,214 1,202
-12
-1.0%
100 6.3 0.56 4.83 %
4979 TSE Standard
2,760 2,732.1
-27.9
-1.0%
500 11.4 1.47 2.20 %
8244 TSE Standard
1,761 1,743
-18
-1.0%
600 19.9 1.54 1.15 %
7746 TSE Standard
1,078 1,064
-14
-1.3%
10,000 12.2 ー %
6677 TSE Standard
3,055 3,015
-40
-1.3%
100 9.7 0.90 5.04 %
3399 TSE Standard
3,590 3,539
-51
-1.4%
800 19.2 6.88 0.85 %
7711 TSE Standard
7,110 7,000
-110
-1.5%
700 46.3 7.56 0.71 %
5013 TSE Standard
2,956 2,905.7
-50.3
-1.7%
300 7.7 0.82 3.37 %
About:
Labels