kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3333 TSE Prime
1,301 1,300
-1
-0.1%
100 9.2 0.82 3.85 %
3431 TSE Prime
1,811 1,809
-2
-0.1%
800 15.9 1.15 5.39 %
9997 TSE Prime
974 972.8
-1.2
-0.1%
500 9.8 0.66 3.08 %
6088 TSE Prime
804 803
-1
-0.1%
200 15.1 4.62 3.24 %
6240 TSE Prime
627 626.1
-0.9
-0.1%
200 22.1 1.95 2.87 %
8541 TSE Prime
1,372 1,370
-2
-0.1%
600 9.2 0.38 2.63 %
3139 TSE Prime
3,425 3,420
-5
-0.1%
100 7.8 1.13 3.86 %
6958 TSE Prime
503 502.1
-0.9
-0.2%
500 10.5 0.48 3.98 %
5202 TSE Prime
466 465
-1
-0.2%
400 930.0 0.60 ー %
9543 TSE Prime
1,183 1,180
-3
-0.3%
100 9.9 0.70 3.56 %
2752 TSE Prime
1,154 1,151
-3
-0.3%
300 1,307.9 6.84 0.26 %
2492 TSE Prime
373 372
-1
-0.3%
1,300 56.1 7.19 1.20 %
5726 TSE Prime
2,096 2,090
-6
-0.3%
200 34.9 1.73 0.72 %
6027 TSE Prime
2,996 2,986
-10
-0.3%
100 56.2 11.2 ー %
5288 TSE Prime
1,435 1,430
-5
-0.3%
400 9.5 1.12 3.50 %
4552 TSE Prime
706 703
-3
-0.4%
800 28.5 1.78 2.84 %
5541 TSE Prime
2,330 2,320
-10
-0.4%
600 0.68 5.17 %
2910 TSE Prime
1,392 1,386
-6
-0.4%
200 38.9 1.27 1.73 %
3151 TSE Prime
1,291 1,285
-6
-0.5%
100 8.4 0.57 5.29 %
8551 TSE Prime
4,345 4,320.5
-24.5
-0.6%
100 8.8 0.39 3.89 %
About:
Labels