kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
368A TSE Prime
1,262 1,261.9
-0.1
0.0%
700 12.4 2.46 3.25 %
4092 TSE Prime
3,420 3,419.5
-0.5
0.0%
500 11.4 0.62 3.51 %
7921 TSE Prime
3,350 3,349.5
-0.5
0.0%
200 13.9 1.42 3.58 %
4047 TSE Prime
1,706 1,705
-1
-0.1%
400 36.2 1.44 1.06 %
7071 TSE Prime
384 383.5
-0.5
-0.1%
100 17.9 1.02 1.04 %
6630 TSE Prime
687 686
-1
-0.1%
100 107.8 1.55 1.31 %
8614 TSE Prime
657 656
-1
-0.2%
200 1.45 ー %
5208 TSE Prime
2,277 2,273
-4
-0.2%
1,500 18.6 1.47 4.31 %
4526 TSE Prime
2,770 2,765
-5
-0.2%
100 12.4 0.98 3.98 %
7388 TSE Prime
2,225 2,220
-5
-0.2%
100 23.0 4.98 4.23 %
4714 TSE Prime
194 193.5
-0.5
-0.3%
100 19.3 2.70 5.17 %
6143 TSE Prime
1,570 1,565
-5
-0.3%
100 15.3 0.86 2.24 %
602 600
-2
-0.3%
1,400 2.54 ー %
7593 TSE Prime
480 478.3
-1.7
-0.4%
200 7.9 0.77 5.02 %
248 247.1
-0.9
-0.4%
200 13.7 4.13 3.64 %
7717 TSE Prime
L-Down
4,130 4,115
-15
-0.4%
1,900 19.4 1.12 1.94 %
8897 TSE Prime
398 396.5
-1.5
-0.4%
200 11.7 0.66 5.30 %
3608 TSE Prime
1,278 1,273
-5
-0.4%
100 9.6 0.75 5.50 %
7414 TSE Prime
1,413 1,406.6
-6.4
-0.5%
200 11.4 0.35 4.91 %
4072 TSE Prime
2,833 2,819.9
-13.1
-0.5%
400 11.5 1.23 3.55 %
About:
Labels