kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:43 pm JST
Total:
0
PER
PBR
7745 TSE Prime
2,358 2,357.5
-0.5
0.0%
200 9.9 1.46 2.12 %
2594 TSE Prime
1,971 1,970
-1
-0.1%
100 70.3 1.35 0.61 %
4951 TSE Prime
1,511 1,510
-1
-0.1%
100 19.7 0.93 2.91 %
7388 TSE Prime
2,235 2,233
-2
-0.1%
100 23.3 4.39 4.21 %
4997 TSE Prime
990 989.1
-0.9
-0.1%
200 14.3 0.97 2.73 %
3315 TSE Prime
106 105.9
-0.1
-0.1%
300 0.75 ー %
9519 TSE Prime
684 683.3
-0.7
-0.1%
500 41.1 0.66 ー %
2429 TSE Prime
2,539 2,535
-4
-0.2%
100 8.4 0.96 4.19 %
5985 TSE Standard
947 945.5
-1.5
-0.2%
600 6.3 0.96 1.59 %
3798 TSE Standard
579 578
-1
-0.2%
200 16.7 3.07 1.23 %
7239 TSE Prime
2,081 2,077.2
-3.8
-0.2%
300 8.9 0.75 5.00 %
197A TSE Standard
526 525
-1
-0.2%
300 6.4 3.60 5.33 %
9946 TSE Prime
1,994 1,990.1
-3.9
-0.2%
400 1.94 1.00 %
8614 TSE Prime
737 735.5
-1.5
-0.2%
500 1.81 ー %
6630 TSE Prime
676 674.5
-1.5
-0.2%
300 1.51 2.00 %
3660 TSE Prime
449 448
-1
-0.2%
1,700 16.8 2.24 0.22 %
6223 TSE Standard
1,735 1,730.9
-4.1
-0.2%
700 10.9 1.15 4.04 %
7280 TSE Prime
1,253 1,249.9
-3.1
-0.2%
5,400 7.9 0.68 1.20 %
2217 TSE Prime
1,580 1,576
-4
-0.3%
600 54.4 1.66 0.89 %
8897 TSE Prime
385 384
-1
-0.3%
800 6.5 0.66 5.47 %
About:
Labels