kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
7990 TSE Prime
2,151 2,150
-1
0.0%
100 10.9 0.76 4.19 %
6381 TSE Prime
1,639 1,638
-1
-0.1%
200 15.5 1.36 5.07 %
2908 TSE Prime
1,581 1,580
-1
-0.1%
100 33.3 0.65 2.91 %
3449 TSE Standard
2,732 2,730
-2
-0.1%
100 17.8 1.95 2.27 %
3182 TSE Prime
1,330 1,329
-1
-0.1%
200 11.5 1.70 1.20 %
3632 TSE Prime
378 377.7
-0.3
-0.1%
200 0.70 ー %
2938 TSE Standard
1,152 1,151
-1
-0.1%
100 22.4 3.20 0.70 %
7874 TSE Prime
1,107 1,106
-1
-0.1%
300 12.4 0.98 2.44 %
4449 TSE Prime
1,081 1,080
-1
-0.1%
200 3.80 1.48 %
3491 TSE Growth
1,336 1,334.7
-1.3
-0.1%
300 10.0 1.82 0.97 %
2594 TSE Prime
1,999 1,997
-2
-0.1%
200 71.3 1.35 0.60 %
4714 TSE Prime
194 193.8
-0.2
-0.1%
400 21.4 2.88 5.16 %
4419 TSE Growth
951 950
-1
-0.1%
600 40.7 5.04 ー %
8881 TSE Prime
736 735
-1
-0.1%
200 10.4 0.49 4.76 %
3395 TSE Prime
3,065 3,060
-5
-0.2%
100 28.5 2.14 1.70 %
4220 TSE Prime
1,702 1,699
-3
-0.2%
100 11.2 1.27 3.06 %
7979 TSE Prime
1,689 1,686
-3
-0.2%
800 12.7 1.32 3.14 %
6817 TSE Prime
1,112 1,110
-2
-0.2%
500 10.0 0.59 4.77 %
2060 TSE Prime
1,191 1,188.8
-2.2
-0.2%
200 7.5 0.77 3.53 %
7239 TSE Prime
2,080 2,076
-4
-0.2%
100 8.9 0.73 5.00 %
About:
Labels