kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
316A TSE ETF
2,387 2,386
-1
0.0%
90 ー %
3299 TSE Standard
1,848 1,847
-1
-0.1%
100 7.0 1.32 6.06 %
3333 TSE Prime
1,301 1,300
-1
-0.1%
100 9.2 0.82 3.85 %
3431 TSE Prime
1,811 1,809
-2
-0.1%
800 15.9 1.15 5.39 %
9997 TSE Prime
974 972.8
-1.2
-0.1%
500 9.8 0.66 3.08 %
6088 TSE Prime
804 803
-1
-0.1%
200 15.1 4.62 3.24 %
166A TSE Growth
773 772
-1
-0.1%
300 8.2 1.49 5.18 %
5210 TSE Standard
2,810 2,806
-4
-0.1%
300 9.5 0.52 5.35 %
6240 TSE Prime
627 626.1
-0.9
-0.1%
200 22.1 1.95 2.87 %
8541 TSE Prime
1,372 1,370
-2
-0.1%
600 9.2 0.38 2.63 %
3139 TSE Prime
3,425 3,420
-5
-0.1%
100 7.8 1.13 3.86 %
6958 TSE Prime
503 502.1
-0.9
-0.2%
500 10.5 0.48 3.98 %
5202 TSE Prime
466 465
-1
-0.2%
400 930.0 0.60 ー %
3492 TSE REIT
92,900 92,700
-200
-0.2%
2 18.4 0.93 5.83 %
2244 TSE ETF
3,127 3,120
-7
-0.2%
100 ー %
9348 TSE Growth
432 431
-1
-0.2%
8,300 63.4 ー %
9369 TSE Standard
2,511 2,505
-6
-0.2%
100 27.0 1.42 1.10 %
9543 TSE Prime
1,183 1,180
-3
-0.3%
100 9.9 0.70 3.56 %
2752 TSE Prime
1,154 1,151
-3
-0.3%
300 1,307.9 6.84 0.26 %
2492 TSE Prime
373 372
-1
-0.3%
1,300 56.1 7.19 1.20 %
About:
Labels