kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6955 TSE Standard
403 375
-28
-6.9%
9,400 21.5 0.73 ー %
4366 TSE Standard
397 372
-25
-6.3%
17,400 15.5 0.75 2.15 %
9698 TSE Standard
1,287 1,222
-65
-5.1%
1,800 12.7 1.28 4.26 %
7678 TSE Standard
4,720 4,497
-223
-4.7%
100 83.2 7.27 ー %
3320 TSE Standard
1,424 1,380
-44
-3.1%
1,200 6.8 0.52 3.62 %
4237 TSE Standard
406 397
-9
-2.2%
19,800 50.1 1.15 1.51 %
4113 TSE Standard
1,280 1,254
-26
-2.0%
15,900 13.3 0.94 2.87 %
1783 TSE Standard
66 64.7
-1.3
-2.0%
2,000 39.2 1.73 ー %
1966 TSE Standard
1,840 1,805
-35
-1.9%
100 9.3 0.66 3.88 %
9904 TSE Standard
395 388
-7
-1.8%
100 19.9 2.50 5.41 %
7299 TSE Standard
2,070 2,035
-35
-1.7%
500 10.6 0.65 2.56 %
7445 TSE Standard
305 300.1
-4.9
-1.6%
500 353.0 ー %
5721 TSE Standard
150 147.7
-2.3
-1.5%
226,900 5.94 ー %
1844 TSE Standard
660 651
-9
-1.4%
2,200 28.2 2.12 1.77 %
3021 TSE Standard
2,058 2,033
-25
-1.2%
200 15.7 2.99 2.56 %
3421 TSE Standard
1,619 1,600
-19
-1.2%
300 13.5 0.58 2.75 %
1435 TSE Standard
164 162.2
-1.8
-1.1%
100 13.2 1.54 1.23 %
3236 TSE Standard
380 376
-4
-1.1%
100 11.1 0.94 1.60 %
4531 TSE Standard
475 470
-5
-1.1%
1,900 16.9 0.77 2.13 %
6228 TSE Standard
760 753.2
-6.8
-0.9%
100 1.01 ー %
About:
Labels