kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
7212 TSE Standard
776 629
-147
-19%
100 3.5 0.24 3.18 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
8737 TSE Standard
551 538
-13
-2.4%
100 6.0 0.87 4.65 %
1783 TSE Standard
59 57.9
-1.1
-1.9%
200 35.0 1.54 ー %
3776 TSE Standard
176 174
-2
-1.1%
500 22.7 1.19 1.15 %
5885 TSE Standard
2,957 2,925
-32
-1.1%
1,200 25.7 5.56 0.99 %
7692 TSE Standard
100 99.1
-0.9
-0.9%
300 19.8 9.06 2.62 %
5724 TSE Standard
2,467 2,445
-22
-0.9%
700 64.6 2.52 0.49 %
5698 TSE Standard
580 575
-5
-0.9%
1,300 12.5 0.98 2.61 %
3997 TSE Standard
400 397
-3
-0.8%
2,200 155.0 8.57 0.50 %
6469 TSE Standard
2,026 2,011
-15
-0.7%
300 50.3 2.79 0.75 %
7686 TSE Standard
413 410
-3
-0.7%
200 23.7 2.70 4.88 %
4420 TSE Standard
512 508.4
-3.6
-0.7%
4,500 14.7 1.95 1.08 %
3856 TSE Standard
714 709
-5
-0.7%
300 4.4 0.47 ー %
146A TSE Standard
3,060 3,040
-20
-0.7%
100 6.8 1.44 2.30 %
4234 TSE Standard
895 890
-5
-0.6%
500 12.7 0.40 2.02 %
3053 TSE Standard
184 183
-1
-0.5%
600 3.38 ー %
8165 TSE Standard
224 223.1
-0.9
-0.4%
400 2.5 0.62 ー %
3529 TSE Standard
1,245 1,240
-5
-0.4%
100 198.7 0.63 ー %
1853 TSE Standard
318 317
-1
-0.3%
200 15.2 0.71 4.42 %
About:
Labels