kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5367 TSE Standard
890 787.5
-102.5
-12%
23,100 11.7 0.67 2.92 %
5906 TSE Standard
870 819
-51
-5.9%
3,400 7.6 0.59 2.20 %
2134 TSE Standard
33 31.9
-1.1
-3.3%
709,000 3.11 ー %
1783 TSE Standard
65 63.2
-1.8
-2.8%
3,800 39.2 1.71 ー %
7908 TSE Standard
236 230
-6
-2.5%
1,300 0.53 ー %
8869 TSE Standard
916 900
-16
-1.7%
200 5.5 0.56 5.00 %
3810 TSE Standard
219 216
-3
-1.4%
200 2.56 ー %
4691 TSE Standard
2,351 2,320
-31
-1.3%
400 9.5 2.26 1.72 %
2694 TSE Standard
71 70.1
-0.9
-1.3%
1,100 92.2 2.46 0.71 %
2315 TSE Standard
73 72.2
-0.8
-1.1%
3,900 144.4 3.69 ー %
3444 TSE Standard
1,415 1,401
-14
-1.0%
1,900 106.4 3.15 0.71 %
6327 TSE Standard
2,897 2,870
-27
-0.9%
400 39.7 4.33 0.49 %
250A TSE Standard
1,695 1,680
-15
-0.9%
100 9.3 1.22 3.10 %
6356 TSE Standard
1,501 1,490
-11
-0.7%
300 14.3 1.55 0.54 %
7692 TSE Standard
96 95.3
-0.7
-0.7%
800 19.1 7.24 2.73 %
6928 TSE Standard
3,445 3,423
-22
-0.6%
800 19.6 1.04 2.19 %
7256 TSE Standard
345 342.9
-2.1
-0.6%
500 13.2 1.38 ー %
6882 TSE Standard
1,039 1,033
-6
-0.6%
200 36.0 0.56 3.87 %
6835 TSE Standard
262 260.5
-1.5
-0.6%
500 12.9 1.27 3.45 %
3675 TSE Standard
614 610.5
-3.5
-0.6%
200 7.6 1.35 2.46 %
About:
Labels