kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9367 TSE Standard
2,493 2,300
-193
-7.7%
100 29.6 1.99 1.04 %
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
6466 TSE Standard
4,385 4,171
-214
-4.9%
500 18.8 0.80 0.96 %
9959 TSE Standard
1,149 1,095.1
-53.9
-4.7%
500 16.0 1.76 1.83 %
5368 TSE Standard
1,203 1,150.1
-52.9
-4.4%
400 9.6 0.69 3.48 %
5381 TSE Standard
990 946.5
-43.5
-4.4%
3,800 23.8 1.49 1.06 %
3168 TSE Standard
1,423 1,361.5
-61.5
-4.3%
1,100 10.4 2.02 2.20 %
5698 TSE Standard
962 921
-41
-4.3%
5,200 14.5 1.52 2.39 %
6838 TSE Standard
1,501 1,440
-61
-4.1%
7,800 13.8 1.57 0.35 %
6433 TSE Standard
1,683 1,620
-63
-3.7%
1,400 4.01 ー %
3020 TSE Standard
3,900 3,755
-145
-3.7%
100 5.2 0.77 3.20 %
6862 TSE Standard
2,256 2,175
-81
-3.6%
1,800 9.5 2.16 0.83 %
7416 TSE Standard
870 840
-30
-3.4%
100 26.3 0.62 1.85 %
4237 TSE Standard
415 401
-14
-3.4%
700 1.16 1.50 %
5885 TSE Standard
2,761 2,671
-90
-3.3%
200 23.6 4.58 1.09 %
3551 TSE Standard
1,182 1,144
-38
-3.2%
100 3.9 0.33 3.06 %
6998 TSE Standard
2,295 2,222
-73
-3.2%
400 15.4 0.82 2.25 %
8869 TSE Standard
1,031 1,000
-31
-3.0%
200 6.1 0.62 4.50 %
4026 TSE Standard
1,901 1,847.8
-53.2
-2.8%
500 10.4 1.19 2.65 %
3810 TSE Standard
257 250
-7
-2.7%
500 2.99 ー %
About:
Labels