kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3665 TSE Prime
510 472
-38
-7.5%
15,900 48.4 1.48 6.36 %
3662 TSE Prime
1,220 1,155
-65
-5.3%
10,100 35.7 2.40 2.42 %
1433 TSE Prime
1,326 1,258
-68
-5.1%
900 20.2 2.05 3.18 %
3415 TSE Prime
425 409
-16
-3.8%
800 14.8 3.16 1.47 %
2163 TSE Prime
2,120 2,051
-69
-3.3%
400 16.9 4.41 4.10 %
6184 TSE Prime
589 571
-18
-3.1%
6,200 30.5 6.61 3.50 %
7683 TSE Prime
1,403 1,361
-42
-3.0%
16,300 31.2 2.39 1.25 %
8142 TSE Prime
1,291 1,260
-31.7
-2.5%
2,900 8.5 1.24 3.97 %
2929 TSE Prime
668 653
-15
-2.2%
1,200 18.9 2.02 3.83 %
3657 TSE Prime
326 319.1
-6.9
-2.1%
2,300 1.01 5.01 %
3853 TSE Prime
1,371 1,343.1
-27.9
-2.0%
7,600 31.6 3.48 0.67 %
4392 TSE Prime
332 329
-3
-0.9%
600 15.3 1.17 3.04 %
4973 TSE Prime
4,780 4,750
-30
-0.6%
1,000 15.7 1.66 4.21 %
2445 TSE Prime
435 433
-2
-0.5%
100 13.1 0.91 3.70 %
4933 TSE Prime
1,326 1,320
-6
-0.5%
200 8.5 1.33 1.14 %
5632 TSE Prime
1,869 1,861
-8
-0.4%
300 11.2 0.67 4.30 %
3939 TSE Prime
487 485
-2
-0.4%
100 16.8 4.95 1.86 %
6050 TSE Prime
1,689 1,682.1
-6.9
-0.4%
100 18.8 1.62 2.26 %
2922 TSE Prime
1,865 1,858
-7
-0.4%
100 18.4 0.88 1.40 %
4228 TSE Prime
420 418.5
-1.5
-0.4%
100 0.43 2.39 %
About:
Labels