kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
4446 TSE Prime
1,187 1,161
-26
-2.2%
8,000 53.4 6.36 ー %
3656 TSE Prime
265 259.6
-5.4
-2.0%
104,000 2.18 ー %
3696 TSE Prime
2,092 2,065
-27
-1.3%
500 7.1 1.81 3.87 %
6619 TSE Prime
206 204
-2
-1.0%
400 0.25 ー %
3853 TSE Prime
1,069 1,060.2
-8.8
-0.8%
1,100 2.75 0.80 %
7743 TSE Prime
575 570.6
-4.4
-0.8%
100 15.7 0.94 2.63 %
6986 TSE Prime
613 608.4
-4.6
-0.8%
300 13.5 0.33 1.64 %
3103 TSE Prime
295 293
-2
-0.7%
2,400 0.53 ー %
6167 TSE Prime
877 871.2
-5.8
-0.7%
200 37.1 0.86 4.59 %
2130 TSE Prime
1,086 1,079
-7
-0.6%
100 14.8 2.47 3.06 %
7095 TSE Prime
1,763 1,752.7
-10.3
-0.6%
100 6.5 1.95 3.14 %
7769 TSE Prime
3,555 3,541
-14
-0.4%
100 14.1 0.89 4.29 %
4082 TSE Prime
1,154 1,150
-4
-0.3%
1,000 27.8 0.77 2.43 %
3903 TSE Prime
378 377
-1
-0.3%
2,600 1.03 ー %
5535 TSE Prime
347 346.1
-0.9
-0.3%
2,000 16.8 1.85 2.46 %
2933 TSE Prime
1,062 1,060
-2
-0.2%
100 8.0 1.28 2.22 %
6298 TSE Prime
1,038 1,036.7
-1.3
-0.1%
200 15.8 1.13 3.86 %
1726 TSE Prime
331 330.6
-0.4
-0.1%
300 11.5 0.99 4.84 %
8007 TSE Prime
841 840
-1
-0.1%
300 15.1 1.23 5.36 %
4410 TSE Prime
853 852
-1
-0.1%
900 17.2 0.56 4.93 %
About:
Labels