kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2301 TSE Prime
1,596 1,574.9
-21.1
-1.3%
900 8.5 1.52 4.76 %
8860 TSE Prime
772 766.2
-5.8
-0.8%
100 0.47 4.18 %
7769 TSE Prime
3,425 3,403
-22
-0.6%
100 13.5 0.82 4.46 %
7294 TSE Prime
857 851.8
-5.2
-0.6%
100 21.9 0.35 3.64 %
6620 TSE Prime
627 623.9
-3.1
-0.5%
100 1.00 ー %
2198 TSE Prime
816 812
-4
-0.5%
100 32.8 1.99 2.96 %
7820 TSE Prime
790 786.2
-3.8
-0.5%
200 14.4 0.60 4.58 %
4574 TSE Prime
292 290.6
-1.4
-0.5%
100 26.5 1.71 1.20 %
8070 TSE Prime
887 882.8
-4.2
-0.5%
200 6.2 0.92 4.30 %
3031 TSE Prime
644 641
-3
-0.5%
100 14.4 2.81 4.21 %
3694 TSE Prime
432 430
-2
-0.5%
200 24.2 2.59 ー %
3853 TSE Prime
1,490 1,485
-5
-0.3%
800 36.0 3.55 0.61 %
544A TSE Prime
390 389
-1
-0.3%
100 ー %
9424 TSE Prime
126 125.8
-0.2
-0.2%
3,600 4.73 ー %
3921 TSE Prime
1,553 1,550.9
-2.1
-0.1%
800 11.5 2.91 3.48 %
About:
Labels