kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2491 TSE Prime
431 409.3
-21.7
-5.0%
500 0.73 3.91 %
6616 TSE Prime
1,673 1,600
-73
-4.4%
600 30.8 0.96 3.50 %
6619 TSE Prime
189 181.5
-7.5
-4.0%
23,700 0.27 ー %
5707 TSE Prime
1,270 1,220
-50
-3.9%
3,300 6.1 2.34 ー %
3915 TSE Prime
1,584 1,532
-52
-3.3%
200 14.4 1.65 1.04 %
6533 TSE Prime
1,014 984
-30
-3.0%
200 9.6 1.42 1.32 %
5852 TSE Prime
833 810.3
-22.7
-2.7%
600 6.7 0.38 5.18 %
4410 TSE Prime
940 916
-24
-2.6%
100 12.0 0.58 4.59 %
4251 TSE Prime
1,270 1,237.6
-32.4
-2.6%
100 7.5 0.96 4.04 %
324 316
-8
-2.5%
200 34.3 0.43 2.53 %
3501 TSE Prime
1,341 1,313.6
-27.4
-2.0%
300 11.6 0.54 3.27 %
6390 TSE Prime
1,490 1,459.6
-30.4
-2.0%
200 2.8 0.38 4.80 %
4446 TSE Prime
876 860
-16
-1.8%
100 69.6 4.74 ー %
6071 TSE Prime
696 684.1
-11.9
-1.7%
300 11.0 2.55 1.90 %
4396 TSE Prime
1,098 1,079.3
-18.7
-1.7%
200 12.1 3.29 2.87 %
8091 TSE Prime
2,566 2,525
-41
-1.6%
100 8.4 0.62 3.96 %
5632 TSE Prime
1,834 1,805
-29
-1.6%
1,000 10.9 0.64 4.43 %
7683 TSE Prime
1,341 1,320
-21
-1.6%
100 28.5 2.28 1.29 %
4813 TSE Prime
579 570
-9
-1.6%
300 35.0 3.16 ー %
1433 TSE Prime
1,178 1,160
-18
-1.5%
1,100 14.6 1.90 3.45 %
About:
Labels