kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
1848 TSE Standard
574 573
-1
-0.2%
100 12.9 0.80 2.44 %
4420 TSE Standard
540 539
-1
-0.2%
100 12.8 1.80 1.02 %
3776 TSE Standard
220 219.5
-0.5
-0.2%
100 134.6 1.54 0.91 %
7771 TSE Standard
431 430
-1
-0.2%
6,300 100.0 5.76 ー %
9130 TSE Standard
2,376 2,370
-6
-0.3%
13,600 90.6 0.72 1.69 %
5724 TSE Standard
3,700 3,690
-10
-0.3%
100 68.7 3.68 0.33 %
3321 TSE Standard
2,006 2,000
-6
-0.3%
8,000 7.9 0.95 4.00 %
3565 TSE Standard
1,049 1,045
-4
-0.4%
1,000 10.4 2.41 4.31 %
5845 TSE Standard
996 992
-4
-0.4%
200 15.8 3.40 4.03 %
4366 TSE Standard
414 412
-2
-0.5%
1,500 17.2 0.83 1.94 %
5363 TSE Standard
573 570
-3
-0.5%
1,000 8.6 0.56 3.49 %
6955 TSE Standard
503 500
-3
-0.6%
1,300 28.7 0.97 ー %
2652 TSE Standard
332 330
-2
-0.6%
100 7.6 0.88 0.30 %
2340 TSE Standard
486 483
-3
-0.6%
400 3.56 ー %
2354 TSE Standard
771 766
-5
-0.6%
200 11.8 1.95 2.61 %
6444 TSE Standard
149 148
-1
-0.7%
200 32.9 0.62 ー %
6327 TSE Standard
1,657 1,645
-12
-0.7%
1,500 22.7 2.48 0.85 %
4960 TSE Standard
682 677
-5
-0.7%
500 47.4 2.21 0.74 %
6239 TSE Standard
1,612 1,600
-12
-0.7%
600 10.1 1.47 2.19 %
2484 TSE Standard
133 132
-1
-0.8%
6,500 0.55 ー %
About:
Labels