kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:44 pm JST
Total:
0
PER
PBR
4222 TSE Standard
810 809.5
-0.5
-0.1%
500 0.6 0.47 ー %
6547 TSE Standard
2,092 2,090
-2
-0.1%
100 8.1 3.55 1.91 %
9846 TSE Standard
967 966
-1
-0.1%
100 7.0 0.41 1.45 %
4382 TSE Standard
833 832
-1
-0.1%
100 252.8 2.76 ー %
8562 TSE Standard
322 321.5
-0.5
-0.2%
100 22.4 0.47 1.56 %
5845 TSE Standard
987 985
-2
-0.2%
700 14.1 3.49 4.06 %
6356 TSE Standard
908 906
-2
-0.2%
100 8.7 0.98 0.88 %
4767 TSE Standard
372 371
-1
-0.3%
100 10.2 1.56 4.93 %
1914 TSE Standard
679 676.4
-2.6
-0.4%
400 12.6 0.54 3.25 %
3168 TSE Standard
996 992
-4
-0.4%
600 51.2 1.47 2.02 %
6629 TSE Standard
1,216 1,210
-6
-0.5%
6,800 14.8 1.60 1.65 %
3242 TSE Standard
564 561
-3
-0.5%
100 10.9 1.07 3.92 %
4499 TSE Standard
2,392 2,378
-14
-0.6%
1,100 3.75 ー %
1491 TSE Standard
1,117 1,110
-7
-0.6%
800 17.0 1.86 ー %
6928 TSE Standard
2,444 2,428.3
-15.7
-0.6%
200 22.8 0.76 2.92 %
7692 TSE Standard
101 100.3
-0.7
-0.7%
2,700 20.1 9.65 2.59 %
297A TSE Standard
241 239.1
-1.9
-0.8%
100 9.4 1.08 2.09 %
2484 TSE Standard
137 135.9
-1.1
-0.8%
400 0.56 ー %
3444 TSE Standard
916 907.9
-8.1
-0.9%
3,200 68.9 2.10 1.10 %
6228 TSE Standard
760 753.2
-6.8
-0.9%
100 1.01 ー %
About:
Labels