kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6061 TSE Standard
2,712 2,710
-2
-0.1%
200 12.4 1.75 0.48 %
8789 TSE Standard
127 126.8
-0.2
-0.2%
400 9.0 2.14 3.94 %
2344 TSE Standard
1,491 1,488
-3
-0.2%
1,000 13.0 0.81 1.21 %
6378 TSE Standard
1,294 1,290
-4
-0.3%
500 13.6 1.29 3.18 %
5721 TSE Standard
95 94.7
-0.3
-0.3%
59,900 3.04 ー %
9799 TSE Standard
1,025 1,020
-5
-0.5%
200 12.7 1.28 3.33 %
3489 TSE Standard
754 750
-4
-0.5%
500 6.5 2.19 5.33 %
3675 TSE Standard
614 610.5
-3.5
-0.6%
200 7.6 1.35 2.46 %
6835 TSE Standard
262 260.5
-1.5
-0.6%
500 12.9 1.27 3.45 %
6882 TSE Standard
1,039 1,033
-6
-0.6%
200 36.0 0.56 3.87 %
7256 TSE Standard
345 342.9
-2.1
-0.6%
500 13.2 1.38 ー %
6928 TSE Standard
3,445 3,423
-22
-0.6%
800 19.6 1.04 2.19 %
7692 TSE Standard
96 95.3
-0.7
-0.7%
800 19.1 7.24 2.73 %
6356 TSE Standard
1,501 1,490
-11
-0.7%
300 14.3 1.55 0.54 %
250A TSE Standard
1,695 1,680
-15
-0.9%
100 9.3 1.22 3.10 %
6327 TSE Standard
2,897 2,870
-27
-0.9%
400 39.7 4.33 0.49 %
3444 TSE Standard
1,415 1,401
-14
-1.0%
1,900 106.4 3.15 0.71 %
2315 TSE Standard
73 72.2
-0.8
-1.1%
3,900 144.4 3.69 ー %
2694 TSE Standard
71 70.1
-0.9
-1.3%
1,100 92.2 2.46 0.71 %
4691 TSE Standard
2,351 2,320
-31
-1.3%
400 9.5 2.26 1.72 %
About:
Labels