kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6470 TSE Standard
761 759.8
-1.2
-0.2%
500 16.5 0.32 2.63 %
2112 TSE Standard
519 518
-1
-0.2%
100 5.9 0.78 2.90 %
1853 TSE Standard
318 317
-1
-0.3%
200 15.2 0.71 4.42 %
3529 TSE Standard
1,245 1,240
-5
-0.4%
100 198.7 0.63 ー %
8165 TSE Standard
224 223.1
-0.9
-0.4%
400 2.5 0.62 ー %
3053 TSE Standard
184 183
-1
-0.5%
600 3.38 ー %
4234 TSE Standard
895 890
-5
-0.6%
500 12.7 0.40 2.02 %
146A TSE Standard
3,060 3,040
-20
-0.7%
100 6.8 1.44 2.30 %
3856 TSE Standard
714 709
-5
-0.7%
300 4.4 0.47 ー %
4420 TSE Standard
512 508.4
-3.6
-0.7%
4,500 14.7 1.95 1.08 %
7686 TSE Standard
413 410
-3
-0.7%
200 23.7 2.70 4.88 %
6469 TSE Standard
2,026 2,011
-15
-0.7%
300 50.3 2.79 0.75 %
3997 TSE Standard
400 397
-3
-0.8%
2,200 155.0 8.57 0.50 %
5698 TSE Standard
580 575
-5
-0.9%
1,300 12.5 0.98 2.61 %
5724 TSE Standard
2,467 2,445
-22
-0.9%
700 64.6 2.52 0.49 %
7692 TSE Standard
100 99.1
-0.9
-0.9%
300 19.8 9.06 2.62 %
5885 TSE Standard
2,957 2,925
-32
-1.1%
1,200 25.7 5.56 0.99 %
3776 TSE Standard
176 174
-2
-1.1%
500 22.7 1.19 1.15 %
8737 TSE Standard
551 538
-13
-2.4%
100 6.0 0.87 4.65 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
About:
Labels