kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
5535 TSE Prime
364 363.6
-0.4
-0.1%
2,900 17.0 1.57 2.34 %
3837 TSE Prime
1,502 1,500
-2
-0.1%
100 18.0 3.29 3.07 %
4662 TSE Prime
1,599 1,595
-4
-0.3%
200 12.4 1.53 3.89 %
2674 TSE Prime
1,988 1,983
-5
-0.3%
100 11.2 1.46 3.93 %
2922 TSE Prime
1,942 1,937
-5
-0.3%
100 19.1 0.88 1.34 %
2266 TSE Prime
1,135 1,132
-3
-0.3%
100 14.7 0.66 1.77 %
1429 TSE Prime
726 724
-2
-0.3%
1,700 11.8 2.00 4.83 %
3903 TSE Prime
321 320.1
-0.9
-0.3%
1,700 0.81 ー %
3031 TSE Prime
647 645
-2
-0.3%
100 14.5 2.83 4.19 %
6089 TSE Prime
1,214 1,210
-4
-0.3%
100 13.8 1.41 3.64 %
6535 TSE Prime
486 484
-2
-0.4%
1,500 8.7 1.63 5.58 %
8095 TSE Prime
472 470
-2
-0.4%
300 8.0 0.70 3.83 %
7844 TSE Prime
471 469
-2
-0.4%
100 20.2 1.04 2.56 %
8007 TSE Prime
835 831
-4
-0.5%
700 17.7 1.22 5.42 %
7554 TSE Prime
1,174 1,168
-6
-0.5%
100 22.3 3.27 0.86 %
2882 TSE Prime
1,960 1,948
-12
-0.6%
100 42.1 1.98 0.77 %
9769 TSE Prime
2,375 2,360
-15
-0.6%
300 12.9 3.23 4.36 %
3657 TSE Prime
289 287
-2
-0.7%
1,000 14.4 1.21 5.57 %
9424 TSE Prime
129 128.1
-0.9
-0.7%
1,600 4.82 ー %
3393 TSE Prime
2,722 2,703
-19
-0.7%
100 11.7 3.32 4.99 %
About:
Labels