kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:44 pm JST
Total:
0
PER
PBR
4446 TSE Prime
1,226 1,225
-1
-0.1%
300 56.3 6.81 ー %
3968 TSE Prime
507 506.5
-0.5
-0.1%
2,700 13.7 4.14 2.57 %
2491 TSE Prime
652 651
-1
-0.2%
1,500 29.4 1.01 7.53 %
6962 TSE Prime
588 587
-1
-0.2%
100 62.2 0.51 4.77 %
8091 TSE Prime
2,508 2,503
-5
-0.2%
100 8.4 0.66 4.00 %
6572 TSE Prime
252 251.3
-0.7
-0.3%
100 27.1 1.31 1.79 %
3656 TSE Prime
338 337
-1
-0.3%
18,200 3.58 ー %
7743 TSE Prime
570 568
-2
-0.4%
100 15.6 0.93 2.64 %
9535 TSE Prime
365 363.7
-1.3
-0.4%
300 18.5 0.36 3.30 %
4228 TSE Prime
420 418.5
-1.5
-0.4%
100 0.43 2.39 %
2922 TSE Prime
1,865 1,858
-7
-0.4%
100 18.4 0.88 1.40 %
6050 TSE Prime
1,689 1,682.1
-6.9
-0.4%
100 18.8 1.62 2.26 %
3939 TSE Prime
487 485
-2
-0.4%
100 16.8 4.95 1.86 %
5632 TSE Prime
1,869 1,861
-8
-0.4%
300 11.2 0.67 4.30 %
4933 TSE Prime
1,326 1,320
-6
-0.5%
200 8.5 1.33 1.14 %
2445 TSE Prime
435 433
-2
-0.5%
100 13.1 0.91 3.70 %
4973 TSE Prime
4,780 4,750
-30
-0.6%
1,000 15.7 1.66 4.21 %
4392 TSE Prime
332 329
-3
-0.9%
600 15.3 1.17 3.04 %
3853 TSE Prime
1,371 1,343.1
-27.9
-2.0%
7,600 31.6 3.48 0.67 %
3657 TSE Prime
326 319.1
-6.9
-2.1%
2,300 1.01 5.01 %
About:
Labels