kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9163 TSE Growth
2,251 2,250.9
-0.1
0.0%
200 9.4 1.36 5.11 %
6061 TSE Standard
2,712 2,710
-2
-0.1%
200 12.4 1.75 0.48 %
3921 TSE Prime
1,553 1,550.9
-2.1
-0.1%
800 11.5 2.91 3.48 %
8789 TSE Standard
127 126.8
-0.2
-0.2%
400 9.0 2.14 3.94 %
9424 TSE Prime
126 125.8
-0.2
-0.2%
3,600 4.73 ー %
2344 TSE Standard
1,491 1,488
-3
-0.2%
1,000 13.0 0.81 1.21 %
544A TSE Prime
390 389
-1
-0.3%
100 ー %
1,359 1,355
-4
-0.3%
300 23.9 3.71 0.59 %
6378 TSE Standard
1,294 1,290
-4
-0.3%
500 13.6 1.29 3.18 %
5721 TSE Standard
95 94.7
-0.3
-0.3%
59,900 3.04 ー %
7776 TSE Growth
270 269.1
-0.9
-0.3%
400 8.32 ー %
3853 TSE Prime
1,490 1,485
-5
-0.3%
800 36.0 3.55 0.61 %
57 56.8
-0.2
-0.4%
34,200 4.70 ー %
2586 TSE Growth
106 105.6
-0.4
-0.4%
7,800 37.4 1.62 ー %
4584 TSE Growth
227 226.1
-0.9
-0.4%
300 5.97 ー %
3694 TSE Prime
432 430
-2
-0.5%
200 24.2 2.59 ー %
3031 TSE Prime
644 641
-3
-0.5%
100 14.4 2.81 4.21 %
8070 TSE Prime
887 882.8
-4.2
-0.5%
200 6.2 0.92 4.30 %
4574 TSE Prime
292 290.6
-1.4
-0.5%
100 26.5 1.71 1.20 %
7820 TSE Prime
790 786.2
-3.8
-0.5%
200 14.4 0.60 4.58 %
About:
Labels