kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
4410 TSE Prime
853 852
-1
-0.1%
900 17.2 0.56 4.93 %
8007 TSE Prime
841 840
-1
-0.1%
300 15.1 1.23 5.36 %
1726 TSE Prime
331 330.6
-0.4
-0.1%
300 11.5 0.99 4.84 %
6298 TSE Prime
1,038 1,036.7
-1.3
-0.1%
200 15.8 1.13 3.86 %
9554 TSE Growth
2,133 2,130
-3
-0.1%
100 19.1 5.79 ー %
4563 TSE Growth
66 65.9
-0.1
-0.2%
7,900 6.20 ー %
6470 TSE Standard
761 759.8
-1.2
-0.2%
500 16.5 0.32 2.63 %
2933 TSE Prime
1,062 1,060
-2
-0.2%
100 8.0 1.28 2.22 %
2112 TSE Standard
519 518
-1
-0.2%
100 5.9 0.78 2.90 %
5535 TSE Prime
347 346.1
-0.9
-0.3%
2,000 16.8 1.85 2.46 %
6045 TSE Growth
1,524 1,520
-4
-0.3%
100 16.6 3.14 1.58 %
3903 TSE Prime
378 377
-1
-0.3%
2,600 1.03 ー %
5574 TSE Growth
2,718 2,710
-8
-0.3%
100 61.1 6.01 ー %
4425 TSE Growth
1,355 1,351
-4
-0.3%
5,700 5.62 ー %
6862 TSE Standard
1,305 1,301
-4
-0.3%
100 12.1 1.52 1.15 %
1853 TSE Standard
318 317
-1
-0.3%
200 15.2 0.71 4.42 %
4082 TSE Prime
1,154 1,150
-4
-0.3%
1,000 27.8 0.77 2.43 %
7769 TSE Prime
3,555 3,541
-14
-0.4%
100 14.1 0.89 4.29 %
3529 TSE Standard
1,245 1,240
-5
-0.4%
100 198.7 0.63 ー %
8165 TSE Standard
224 223.1
-0.9
-0.4%
400 2.5 0.62 ー %
About:
Labels