kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
4889 TSE Growth
1,438 1,437.9
-0.1
0.0%
3,600 12.2 ー %
4575 TSE Growth
845 844.7
-0.3
0.0%
3,600 6.50 ー %
4222 TSE Standard
810 809.5
-0.5
-0.1%
500 0.6 0.47 ー %
4446 TSE Prime
1,226 1,225
-1
-0.1%
300 56.3 6.81 ー %
6547 TSE Standard
2,092 2,090
-2
-0.1%
100 8.1 3.55 1.91 %
2869 TSE ETF
62,560 62,500
-60
-0.1%
49 ー %
3968 TSE Prime
507 506.5
-0.5
-0.1%
2,700 13.7 4.14 2.57 %
9846 TSE Standard
967 966
-1
-0.1%
100 7.0 0.41 1.45 %
4382 TSE Standard
833 832
-1
-0.1%
100 252.8 2.76 ー %
392 391.5
-0.5
-0.1%
30 ー %
2491 TSE Prime
652 651
-1
-0.2%
1,500 29.4 1.01 7.53 %
8562 TSE Standard
322 321.5
-0.5
-0.2%
100 22.4 0.47 1.56 %
6962 TSE Prime
588 587
-1
-0.2%
100 62.2 0.51 4.77 %
8091 TSE Prime
2,508 2,503
-5
-0.2%
100 8.4 0.66 4.00 %
5845 TSE Standard
987 985
-2
-0.2%
700 14.1 3.49 4.06 %
2334 TSE Growth
468 467
-1
-0.2%
14,300 110.1 23.1 ー %
6356 TSE Standard
908 906
-2
-0.2%
100 8.7 0.98 0.88 %
4570 TSE Growth
1,512 1,508
-4
-0.3%
6,400 53.0 8.49 0.40 %
4767 TSE Standard
372 371
-1
-0.3%
100 10.2 1.56 4.93 %
6572 TSE Prime
252 251.3
-0.7
-0.3%
100 27.1 1.31 1.79 %
About:
Labels