kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2162 TSE Standard
445 390
-55
-12%
4,600 37.4 1.62 0.77 %
9888 TSE Standard
805 735
-70
-8.7%
29,000 13.5 0.44 2.99 %
7859 TSE Standard
243 230
-13
-5.3%
1,500 0.62 ー %
4936 TSE Standard
331 317
-14
-4.2%
200 19.5 0.95 3.15 %
6907 TSE Standard
949 911
-38
-4.0%
3,100 21.8 0.75 ー %
5817 TSE Standard
1,494 1,434.3
-59.7
-4.0%
3,100 33.0 1.47 0.70 %
2437 TSE Standard
701 677.2
-23.8
-3.4%
100 135.7 3.61 ー %
4287 TSE Standard
475 461.8
-13.2
-2.8%
200 11.2 1.38 2.82 %
3135 TSE Standard
997 970
-27
-2.7%
100 518.7 4.49 ー %
8226 TSE Standard
501 488
-13
-2.6%
1,000 12.7 1.36 1.43 %
3083 TSE Standard
1,047 1,020
-27
-2.6%
100 28.4 4.01 0.98 %
2436 TSE Standard
1,000 975
-25
-2.5%
200 9.4 2.04 1.64 %
6666 TSE Standard
698 682
-16
-2.3%
1,700 1.29 1.47 %
4531 TSE Standard
416 407
-9
-2.2%
200 26.2 0.66 2.46 %
8135 TSE Standard
470 460
-10
-2.1%
100 10.2 0.60 3.91 %
2338 TSE Standard
153 150
-3
-2.0%
34,300 10.4 ー %
2796 TSE Standard
522 512
-10
-1.9%
1,400 22.1 0.91 2.73 %
3113 TSE Standard
80 78.5
-1.5
-1.9%
10,700 4.35 ー %
8783 TSE Standard
216 212
-4
-1.9%
3,600 1.2 0.85 ー %
2962 TSE Standard
975 958
-17
-1.7%
500 293.8 5.24 ー %
About:
Labels