kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3441 TSE Standard
1,170 1,050
-120
-10%
800 10.3 0.64 2.38 %
3246 TSE Standard
750 697
-53
-7.1%
1,200 13.3 0.71 3.44 %
3747 TSE Standard
721 675
-46
-6.4%
2,500 20.2 4.51 ー %
4936 TSE Standard
398 380.2
-17.8
-4.5%
1,800 23.5 1.14 2.63 %
7602 TSE Standard
339 326
-13
-3.8%
93,200 27.5 1.49 0.92 %
5817 TSE Standard
1,309 1,275
-34
-2.6%
5,400 29.4 1.31 0.78 %
9980 TSE Standard
97 95.1
-1.9
-2.0%
1,500 13.9 0.63 1.05 %
6158 TSE Standard
951 932.8
-18.2
-1.9%
5,100 15.4 0.59 3.64 %
1443 TSE Standard
308 302.4
-5.6
-1.8%
600 10.2 0.41 0.36 %
7771 TSE Standard
295 289.9
-5.1
-1.7%
5,600 61.9 3.93 ー %
3719 TSE Standard
279 275.1
-3.9
-1.4%
5,900 41.8 3.71 1.09 %
8746 TSE Standard
512 505
-7
-1.4%
1,800 1.39 ー %
2391 TSE Standard
1,267 1,250
-17
-1.3%
100 20.2 1.47 3.52 %
7527 TSE Standard
65 64.2
-0.8
-1.2%
5,900 246.9 1.34 ー %
3823 TSE Standard
55 54.4
-0.6
-1.1%
17,200 4.07 ー %
3323 TSE Standard
105 104
-1
-1.0%
16,500 26.2 1.66 1.15 %
6342 TSE Standard
4,390 4,350
-40
-0.9%
500 16.3 0.79 1.38 %
9262 TSE Standard
794 786.9
-7.1
-0.9%
1,100 10.6 1.24 2.29 %
8894 TSE Standard
56 55.5
-0.5
-0.9%
100 5.59 ー %
2776 TSE Standard
130 129
-1
-0.8%
700 120.5 2.77 ー %
About:
Labels