kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6546 TSE Standard
1,210 950
-260
-21%
100 10.8 0.74 3.37 %
7461 TSE Standard
491 412
-79
-16%
100 6.7 0.36 3.40 %
7604 TSE Standard
807 710
-97
-12%
100 13.0 3.74 1.41 %
3719 TSE Standard
294 287.2
-6.8
-2.3%
72,600 43.6 3.87 1.04 %
1840 TSE Standard
222 218.6
-3.4
-1.5%
900 0.47 4.57 %
8226 TSE Standard
433 426.5
-6.5
-1.5%
100 14.0 1.18 1.64 %
6494 TSE Standard
137 135
-2
-1.5%
100 69.2 1.15 ー %
5216 TSE Standard
127 125.3
-1.7
-1.3%
200 1.76 ー %
3121 TSE Standard
211 208.2
-2.8
-1.3%
400 32.3 1.36 0.96 %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
6,400 3.09 0.88 %
3845 TSE Standard
230 227
-3
-1.3%
1,100 5.38 ー %
2735 TSE Standard
617 610
-7
-1.1%
400 8.9 0.62 3.28 %
9980 TSE Standard
94 93
-1
-1.1%
500 13.8 0.62 1.08 %
3113 TSE Standard
65 64.4
-0.6
-0.9%
3,500 3.41 ー %
2776 TSE Standard
119 118
-1
-0.8%
200 110.2 4.22 ー %
8783 TSE Standard
254 252
-2
-0.8%
3,500 1.3 2.00 ー %
2330 TSE Standard
178 176.6
-1.4
-0.8%
800 25.3 2.56 ー %
8107 TSE Standard
33 32.8
-0.2
-0.6%
400 820.0 7.70 ー %
2769 TSE Standard
970 965
-5
-0.5%
200 10.4 31.5 ー %
3323 TSE Standard
81 80.7
-0.3
-0.4%
7,200 20.3 1.29 1.49 %
About:
Labels