kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
366A TSE Growth
2,074 1,090
-984
-47%
1,600 15.8 2.52 1.96 %
3904 TSE Growth
531 435.2
-95.8
-18%
100 10.0 1.15 0.90 %
7138 TSE Growth
364 348.7
-15.3
-4.2%
46,300 4.37 ー %
5248 TSE Growth
569 550
-19
-3.3%
1,000 18.8 6.97 ー %
7674 TSE Growth
3,005 2,914
-91
-3.0%
1,100 4.27 ー %
156A TSE Growth
945 926
-19
-2.0%
500 14.5 4.24 2.82 %
4572 TSE Growth
433 427
-6
-1.4%
700 9.46 ー %
3070 TSE Growth
106 104.7
-1.3
-1.2%
438,700 57.5 1.79 ー %
4395 TSE Growth
1,135 1,123
-12
-1.1%
700 32.9 2.67 ー %
5244 TSE Growth
225 223
-2
-0.9%
400 7.5 1.95 1.31 %
5259 TSE Growth
1,120 1,111
-9
-0.8%
1,000 3.87 ー %
9218 TSE Growth
793 787
-6
-0.8%
200 22.9 6.07 1.27 %
7048 TSE Growth
181 180
-1
-0.6%
200 65.9 2.60 ー %
4583 TSE Growth
113 112.5
-0.5
-0.4%
600 6.16 ー %
4586 TSE Growth
116 115.5
-0.5
-0.4%
700 3.30 ー %
479A TSE Growth
1,808 1,801.5
-6.5
-0.4%
500 15.6 7.06 ー %
3807 TSE Growth
123 122.9
-0.1
-0.1%
500 189.0 3.79 ー %
About:
Labels