kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6597 TSE Growth
1,747 1,657.1
-89.9
-5.1%
200 13.3 2.92 1.93 %
4168 TSE Growth
686 653
-33
-4.8%
100 8.9 2.96 2.14 %
153A TSE Growth
1,094 1,050
-44
-4.0%
200 24.3 4.14 0.52 %
9271 TSE Growth
990 951.3
-38.7
-3.9%
100 9.6 5.04 1.26 %
6580 TSE Growth
1,613 1,550
-63
-3.9%
100 15.4 2.29 1.29 %
4896 TSE Growth
790 760
-30
-3.8%
100 6.98 ー %
3063 TSE Growth
780 750.9
-29.1
-3.7%
100 30.8 6.04 0.53 %
4890 TSE Growth
357 345
-12
-3.4%
2,700 8.05 ー %
5570 TSE Growth
672 649.9
-22.1
-3.3%
300 15.8 2.53 1.08 %
190A TSE Growth
126 122
-4
-3.2%
144,400 3.94 ー %
4564 TSE Growth
23 22.3
-0.7
-3.0%
315,800 4.14 ー %
338A TSE Growth
5,560 5,400
-160
-2.9%
300 24.3 9.08 ー %
4591 TSE Growth
99 96.2
-2.8
-2.8%
258,700 1.62 ー %
4192 TSE Growth
251 244
-7
-2.8%
1,000 3.26 ー %
7048 TSE Growth
180 175
-5
-2.8%
200 18.8 2.43 ー %
4582 TSE Growth
118 115
-3
-2.5%
38,300 8.94 ー %
5255 TSE Growth
103 100.6
-2.4
-2.3%
13,500 9.28 ー %
4934 TSE Growth
620 606
-14
-2.3%
100 17.6 0.75 ー %
4395 TSE Growth
1,136 1,111
-25
-2.2%
200 19.8 2.42 0.90 %
3070 TSE Growth
93 91
-2
-2.2%
190,800 43.9 1.53 ー %
About:
Labels