kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2776 TSE Standard
117 116.9
-0.1
-0.1%
4,400 31.0 1.90 ー %
9980 TSE Standard
98 97.9
-0.1
-0.1%
100 14.3 0.63 1.02 %
4929 TSE Standard
746 745
-1
-0.1%
200 248.3 1.41 1.61 %
5699 TSE Standard
1,977 1,970
-7
-0.4%
200 12.3 1.26 1.62 %
6551 TSE Standard
643 640
-3
-0.5%
500 7.7 2.56 3.13 %
6433 TSE Standard
1,496 1,488.8
-7.2
-0.5%
1,400 3.69 ー %
3189 TSE Standard
137 136
-1
-0.7%
1,300 1.07 ー %
6721 TSE Standard
106 105
-1
-0.9%
600 111.7 16.9 ー %
4531 TSE Standard
349 345
-4
-1.1%
100 22.2 0.56 2.90 %
6228 TSE Standard
624 615
-9
-1.4%
200 0.82 ー %
3726 TSE Standard
409 403
-6
-1.5%
400 64.5 3.62 ー %
2162 TSE Standard
400 392.8
-7.2
-1.8%
200 37.7 1.63 0.76 %
416A TSE Standard
1,214 1,191.6
-22.4
-1.8%
200 15.7 0.82 5.20 %
3856 TSE Standard
525 515
-10
-1.9%
500 0.26 ー %
4406 TSE Standard
202 198
-4
-2.0%
500 13.4 0.38 2.02 %
7859 TSE Standard
273 266
-7
-2.6%
800 0.71 ー %
6336 TSE Standard
1,161 1,131
-30
-2.6%
100 9.5 0.85 3.18 %
6666 TSE Standard
1,009 982.1
-26.9
-2.7%
100 1.86 1.02 %
2901 TSE Standard
191 185.5
-5.5
-2.9%
4,200 17.6 0.89 2.16 %
7603 TSE Standard
94 90
-4
-4.3%
1,500 7.1 3.59 ー %
About:
Labels