kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:43 pm JST
Total:
0
PER
PBR
6654 TSE Standard
1,125 1,124
-1
-0.1%
100 28.3 0.56 2.85 %
6336 TSE Standard
790 788
-2
-0.3%
100 7.8 0.63 2.54 %
4406 TSE Standard
231 230.2
-0.8
-0.3%
4,200 15.6 0.46 1.74 %
3131 TSE Standard
2,994 2,980
-14
-0.5%
200 10.2 0.77 4.36 %
4100 TSE Standard
1,384 1,377.2
-6.8
-0.5%
200 0.75 ー %
6433 TSE Standard
878 873.5
-4.5
-0.5%
1,000 2.11 ー %
365A TSE Standard
690 686
-4
-0.6%
100 13.7 1.69 5.11 %
8107 TSE Standard
34 33.8
-0.2
-0.6%
2,000 845.0 8.54 ー %
6495 TSE Standard
164 163
-1
-0.6%
2,200 62.6 2.00 1.23 %
8783 TSE Standard
246 244.2
-1.8
-0.7%
3,000 1.3 0.92 ー %
2776 TSE Standard
130 129
-1
-0.8%
700 120.5 2.77 ー %
8894 TSE Standard
56 55.5
-0.5
-0.9%
100 5.59 ー %
9262 TSE Standard
794 786.9
-7.1
-0.9%
1,100 10.6 1.24 2.29 %
6342 TSE Standard
4,390 4,350
-40
-0.9%
500 16.3 0.79 1.38 %
3323 TSE Standard
105 104
-1
-1.0%
16,500 26.2 1.66 1.15 %
3823 TSE Standard
55 54.4
-0.6
-1.1%
17,200 4.07 ー %
7527 TSE Standard
65 64.2
-0.8
-1.2%
5,900 246.9 1.34 ー %
2391 TSE Standard
1,267 1,250
-17
-1.3%
100 20.2 1.47 3.52 %
8746 TSE Standard
512 505
-7
-1.4%
1,800 1.39 ー %
3719 TSE Standard
279 275.1
-3.9
-1.4%
5,900 41.8 3.71 1.09 %
About:
Labels