kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
7527 TSE Standard
65 64.9
-0.1
-0.2%
1,200 249.6 1.36 ー %
9761 TSE Standard
2,415 2,411
-4
-0.2%
100 9.7 0.49 4.98 %
8894 TSE Standard
57 56.9
-0.1
-0.2%
600 -0.4 4.13 ー %
6862 TSE Standard
1,305 1,301
-4
-0.3%
100 12.1 1.52 1.15 %
3323 TSE Standard
81 80.7
-0.3
-0.4%
7,200 20.3 1.29 1.49 %
2769 TSE Standard
970 965
-5
-0.5%
200 10.4 31.5 ー %
8107 TSE Standard
33 32.8
-0.2
-0.6%
400 820.0 7.70 ー %
2330 TSE Standard
178 176.6
-1.4
-0.8%
800 25.3 2.56 ー %
8783 TSE Standard
254 252
-2
-0.8%
3,500 1.3 2.00 ー %
2776 TSE Standard
119 118
-1
-0.8%
200 110.2 4.22 ー %
3113 TSE Standard
65 64.4
-0.6
-0.9%
3,500 3.41 ー %
9980 TSE Standard
94 93
-1
-1.1%
500 13.8 0.62 1.08 %
2735 TSE Standard
617 610
-7
-1.1%
400 8.9 0.62 3.28 %
3845 TSE Standard
230 227
-3
-1.3%
1,100 5.38 ー %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
6,400 3.09 0.88 %
3121 TSE Standard
211 208.2
-2.8
-1.3%
400 32.3 1.36 0.96 %
5216 TSE Standard
127 125.3
-1.7
-1.3%
200 1.76 ー %
6494 TSE Standard
137 135
-2
-1.5%
100 69.2 1.15 ー %
8226 TSE Standard
433 426.5
-6.5
-1.5%
100 14.0 1.18 1.64 %
1840 TSE Standard
222 218.6
-3.4
-1.5%
900 0.47 4.57 %
About:
Labels