kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3719 TSE Standard
245 244.9
-0.1
0.0%
3,700 29.5 3.47 1.22 %
7610 TSE Standard
142 141.8
-0.2
-0.1%
300 12.9 1.38 2.82 %
8165 TSE Standard
123 122.7
-0.3
-0.2%
2,800 57.3 0.34 ー %
4935 TSE Standard
261 260
-1
-0.4%
1,200 61.6 4.94 0.77 %
6158 TSE Standard
964 960
-4
-0.4%
100 15.8 0.60 3.54 %
3069 TSE Standard
167 166
-1
-0.6%
100 1.60 ー %
3134 TSE Standard
483 480.1
-2.9
-0.6%
100 50.5 1.08 4.69 %
6819 TSE Standard
499 496
-3
-0.6%
500 9.8 1.49 3.02 %
6336 TSE Standard
956 950
-6
-0.6%
100 8.0 0.71 3.79 %
4625 TSE Standard
925 919
-6
-0.6%
500 6.0 0.46 2.18 %
2440 TSE Standard
147 146
-1
-0.7%
300 35.1 1.57 ー %
2776 TSE Standard
132 130.8
-1.2
-0.9%
23,300 34.5 2.12 ー %
1420 TSE Standard
708 701.5
-6.5
-0.9%
300 6.9 0.56 3.56 %
3189 TSE Standard
210 208
-2
-1.0%
600 0.81 ー %
7922 TSE Standard
889 880
-9
-1.0%
200 33.4 0.77 ー %
2183 TSE Standard
280 277.1
-2.9
-1.0%
200 1.10 2.89 %
2341 TSE Standard
193 191
-2
-1.0%
200 60.2 1.27 2.62 %
6093 TSE Standard
191 189
-2
-1.0%
200 23.1 2.37 3.17 %
5010 TSE Standard
272 269
-3
-1.1%
300 6.6 0.83 ー %
5133 TSE Standard
352 348
-4
-1.1%
500 16.9 1.85 1.44 %
About:
Labels