kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4011 TSE Growth
2,301 2,300
-1
0.0%
200 38.2 6.65 ー %
5599 TSE Growth
1,482 1,480
-2
-0.1%
100 23.0 3.56 1.01 %
4833 TSE Growth
70 69.9
-0.1
-0.1%
21,500 1.74 ー %
4883 TSE Growth
58 57.9
-0.1
-0.2%
8,100 1.88 ー %
478A TSE Growth
882 880
-2
-0.2%
300 25.6 4.29 ー %
4436 TSE Growth
420 419
-1
-0.2%
600 18.4 5.82 ー %
4597 TSE Growth
32 31.9
-0.1
-0.3%
118,700 4.97 ー %
6069 TSE Growth
756 753
-3
-0.4%
100 14.9 1.35 4.65 %
5259 TSE Growth
974 970
-4
-0.4%
200 3.37 ー %
4572 TSE Growth
351 349
-2
-0.6%
300 21.7 ー %
3815 TSE Growth
463 460
-3
-0.6%
200 7.53 ー %
2370 TSE Growth
30 29.8
-0.2
-0.7%
92,700 2.41 ー %
264A TSE Growth
476 472
-4
-0.8%
1,700 26.2 3.09 ー %
3807 TSE Growth
109 107.9
-1.1
-1.0%
600 276.6 4.40 ー %
6166 TSE Growth
785 775
-10
-1.3%
1,700 851.6 8.58 ー %
7707 TSE Growth
225 222
-3
-1.3%
1,000 52.9 1.59 ー %
4893 TSE Growth
152 149.9
-2.1
-1.4%
45,000 1.65 ー %
99 97.5
-1.5
-1.5%
1,600 3.70 ー %
4594 TSE Growth
72 70.9
-1.1
-1.5%
178,400 8.80 ー %
4892 TSE Growth
614 604.1
-9.9
-1.6%
200 2.27 ー %
About:
Labels