kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3719 TSE Standard
245 244.9
-0.1
0.0%
3,700 29.5 3.47 1.22 %
4011 TSE Growth
2,301 2,300
-1
0.0%
200 38.2 6.65 ー %
5599 TSE Growth
1,482 1,480
-2
-0.1%
100 23.0 3.56 1.01 %
7610 TSE Standard
142 141.8
-0.2
-0.1%
300 12.9 1.38 2.82 %
4833 TSE Growth
70 69.9
-0.1
-0.1%
21,500 1.74 ー %
4883 TSE Growth
58 57.9
-0.1
-0.2%
8,100 1.88 ー %
478A TSE Growth
882 880
-2
-0.2%
300 25.6 4.29 ー %
4436 TSE Growth
420 419
-1
-0.2%
600 18.4 5.82 ー %
8165 TSE Standard
123 122.7
-0.3
-0.2%
2,800 57.3 0.34 ー %
4597 TSE Growth
32 31.9
-0.1
-0.3%
118,700 4.97 ー %
4935 TSE Standard
261 260
-1
-0.4%
1,200 61.6 4.94 0.77 %
6069 TSE Growth
756 753
-3
-0.4%
100 14.9 1.35 4.65 %
5259 TSE Growth
974 970
-4
-0.4%
200 3.37 ー %
6158 TSE Standard
964 960
-4
-0.4%
100 15.8 0.60 3.54 %
4572 TSE Growth
351 349
-2
-0.6%
300 21.7 ー %
3069 TSE Standard
167 166
-1
-0.6%
100 1.60 ー %
3134 TSE Standard
483 480.1
-2.9
-0.6%
100 50.5 1.08 4.69 %
6819 TSE Standard
499 496
-3
-0.6%
500 9.8 1.49 3.02 %
6336 TSE Standard
956 950
-6
-0.6%
100 8.0 0.71 3.79 %
3815 TSE Growth
463 460
-3
-0.6%
200 7.53 ー %
About:
Labels