kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:05 pm JST
Total:
0
PER
PBR
6721 TSE Standard
116 115.9
-0.1
-0.1%
19,900 8.57 ー %
4582 TSE Growth
86 85.9
-0.1
-0.1%
8,500 3.86 ー %
7771 TSE Standard
302 301
-1
-0.3%
4,500 64.3 4.09 ー %
4586 TSE Growth
114 113.5
-0.5
-0.4%
6,000 3.24 ー %
4594 TSE Growth
63 62.7
-0.3
-0.5%
107,100 4.70 ー %
2323 TSE Standard
395 393
-2
-0.5%
100 25.3 7.91 ー %
6495 TSE Standard
162 161.1
-0.9
-0.6%
200 61.9 1.98 1.24 %
6433 TSE Standard
801 795
-6
-0.7%
1,200 1.92 ー %
8746 TSE Standard
507 503.1
-3.9
-0.8%
1,500 1.39 ー %
4406 TSE Standard
232 230
-2
-0.9%
500 15.5 0.46 1.74 %
6292 TSE Standard
802 795
-7
-0.9%
100 277.9 0.43 4.78 %
6171 TSE Standard
450 446
-4
-0.9%
100 14.8 1.30 2.69 %
9218 TSE Growth
783 776
-7
-0.9%
200 22.5 5.98 1.29 %
3823 TSE Standard
54 53.5
-0.5
-0.9%
4,000 4.00 ー %
4833 TSE Growth
97 96
-1
-1.0%
96,100 1.96 ー %
9973 TSE Standard
29 28.7
-0.3
-1.0%
109,700 10.6 ー %
5381 TSE Standard
525 519
-6
-1.1%
17,400 13.0 0.85 1.93 %
6093 TSE Standard
171 169
-2
-1.2%
100 20.7 2.12 3.55 %
4934 TSE Growth
687 678.1
-8.9
-1.3%
200 19.7 0.85 ー %
7603 TSE Standard
221 218.1
-2.9
-1.3%
13,900 1.54 ー %
About:
Labels