kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5707 TSE Prime
737 735.9
-1.1
-0.1%
600 7.6 1.41 ー %
7527 TSE Standard
65 64.9
-0.1
-0.2%
1,200 249.6 1.36 ー %
9761 TSE Standard
2,415 2,411
-4
-0.2%
100 9.7 0.49 4.98 %
8894 TSE Standard
57 56.9
-0.1
-0.2%
600 -0.4 4.13 ー %
4176 TSE Growth
327 326
-1
-0.3%
100 20.4 3.66 ー %
5597 TSE Growth
1,605 1,600
-5
-0.3%
200 31.2 ー %
3323 TSE Standard
81 80.7
-0.3
-0.4%
7,200 20.3 1.29 1.49 %
7776 TSE Growth
268 267
-1
-0.4%
1,800 7.10 ー %
2385 TSE Growth
256 255
-1
-0.4%
200 221.7 1.12 3.92 %
4564 TSE Growth
22 21.9
-0.1
-0.5%
196,100 4.71 ー %
2769 TSE Standard
970 965
-5
-0.5%
200 10.4 31.5 ー %
8107 TSE Standard
33 32.8
-0.2
-0.6%
400 820.0 7.70 ー %
4586 TSE Growth
117 116.2
-0.8
-0.7%
1,300 3.32 ー %
7794 TSE Growth
390 387.1
-2.9
-0.7%
300 1.87 ー %
2330 TSE Standard
178 176.6
-1.4
-0.8%
800 25.3 2.56 ー %
8783 TSE Standard
254 252
-2
-0.8%
3,500 1.3 2.00 ー %
2776 TSE Standard
119 118
-1
-0.8%
200 110.2 4.22 ー %
4582 TSE Growth
101 100.1
-0.9
-0.9%
400 4.12 ー %
3113 TSE Standard
65 64.4
-0.6
-0.9%
3,500 3.41 ー %
3070 TSE Growth
85 84.2
-0.8
-0.9%
1,700 7.32 ー %
About:
Labels