kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
2776 TSE Standard
117 116.9
-0.1
-0.1%
4,400 31.0 1.90 ー %
9980 TSE Standard
98 97.9
-0.1
-0.1%
100 14.3 0.63 1.02 %
4929 TSE Standard
746 745
-1
-0.1%
200 248.3 1.41 1.61 %
5699 TSE Standard
1,977 1,970
-7
-0.4%
200 12.3 1.26 1.62 %
4422 TSE Growth
1,014 1,010
-4
-0.4%
4,200 11.2 ー %
3070 TSE Growth
101 100.6
-0.4
-0.4%
37,200 49.5 1.71 ー %
6551 TSE Standard
643 640
-3
-0.5%
500 7.7 2.56 3.13 %
2870 TSE ETF
8,998 8,955
-43
-0.5%
7 ー %
6433 TSE Standard
1,496 1,488.8
-7.2
-0.5%
1,400 3.69 ー %
554A TSE Growth
1,849 1,839
-10
-0.5%
100 35.1 15.0 ー %
91 90.5
-0.5
-0.5%
1,500 3.60 ー %
5591 TSE Growth
993 987
-6
-0.6%
100 27.2 8.30 ー %
4891 TSE Growth
148 147.1
-0.9
-0.6%
200 2.45 ー %
7375 TSE Growth
1,853 1,841
-12
-0.6%
1,700 20.5 20.3 ー %
3691 TSE Growth
2,215 2,200
-15
-0.7%
200 11.2 ー %
6166 TSE Growth
735 730
-5
-0.7%
700 802.2 8.08 0.68 %
3189 TSE Standard
137 136
-1
-0.7%
1,300 1.07 ー %
3727 TSE Growth
168 166.7
-1.3
-0.8%
100 3.10 ー %
1,103 1,094.1
-8.9
-0.8%
160 ー %
3652 TSE Growth
3,025 3,000
-25
-0.8%
100 2.95 ー %
About:
Labels