kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
4845 TSE Prime
375 374.8
-0.2
-0.1%
100 15.8 1.42 4.54 %
3807 TSE Growth
123 122.9
-0.1
-0.1%
500 189.0 3.79 ー %
6654 TSE Standard
1,125 1,124
-1
-0.1%
100 28.3 0.56 2.85 %
6336 TSE Standard
790 788
-2
-0.3%
100 7.8 0.63 2.54 %
49,750 49,600
-150
-0.3%
2 15.6 0.61 7.23 %
4406 TSE Standard
231 230.2
-0.8
-0.3%
4,200 15.6 0.46 1.74 %
479A TSE Growth
1,808 1,801.5
-6.5
-0.4%
500 15.6 7.06 ー %
4586 TSE Growth
116 115.5
-0.5
-0.4%
700 3.30 ー %
4583 TSE Growth
113 112.5
-0.5
-0.4%
600 6.16 ー %
3131 TSE Standard
2,994 2,980
-14
-0.5%
200 10.2 0.77 4.36 %
4100 TSE Standard
1,384 1,377.2
-6.8
-0.5%
200 0.75 ー %
6433 TSE Standard
878 873.5
-4.5
-0.5%
1,000 2.11 ー %
4880 TSE Prime
396 393.9
-2.1
-0.5%
200 1.32 ー %
7048 TSE Growth
181 180
-1
-0.6%
200 65.9 2.60 ー %
365A TSE Standard
690 686
-4
-0.6%
100 13.7 1.69 5.11 %
8107 TSE Standard
34 33.8
-0.2
-0.6%
2,000 845.0 8.54 ー %
6495 TSE Standard
164 163
-1
-0.6%
2,200 62.6 2.00 1.23 %
8783 TSE Standard
246 244.2
-1.8
-0.7%
3,000 1.3 0.92 ー %
9218 TSE Growth
793 787
-6
-0.8%
200 22.9 6.07 1.27 %
2776 TSE Standard
130 129
-1
-0.8%
700 120.5 2.77 ー %
About:
Labels