kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
4179 TSE Growth
291 261
-30
-10%
100 24.4 ー %
4447 TSE Growth
460 446
-14
-3.0%
100 15.7 2.50 4.48 %
298A TSE Growth
390 379
-11
-2.8%
100 881.4 6.83 ー %
4316 TSE Growth
173 169
-4
-2.3%
2,100 20.0 2.87 ー %
7093 TSE Growth
542 530
-12
-2.2%
300 18.5 2.08 ー %
130A TSE Growth
470 460.1
-9.9
-2.1%
100 1.67 ー %
5240 TSE Growth
149 146
-3
-2.0%
100 1.46 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
45,600 2.13 ー %
9562 TSE Growth
680 670
-10
-1.5%
200 14.2 2.07 2.54 %
6193 TSE Growth
958 944
-14
-1.5%
200 13.3 1.45 1.59 %
9212 TSE Growth
383 378
-5
-1.3%
100 29.3 2.17 ー %
6081 TSE Growth
239 236
-3
-1.3%
200 187.3 2.10 ー %
4884 TSE Growth
474 468.3
-5.7
-1.2%
600 2.92 ー %
3185 TSE Growth
207 205
-2
-1.0%
100 23.5 ー %
4598 TSE Growth
198 196.1
-1.9
-1.0%
100 12.6 ー %
323A TSE Growth
469 465.1
-3.9
-0.8%
2,300 27.4 5.27 ー %
3930 TSE Growth
892 885
-7
-0.8%
400 26.2 0.92 ー %
9344 TSE Growth
906 899
-7
-0.8%
100 20.3 1.52 3.89 %
4586 TSE Growth
80 79.6
-0.4
-0.5%
500 2.38 ー %
About:
Labels