kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
2997 TSE Growth
1,100 1,012.6
-87.4
-7.9%
1,100 14.4 1.89 ー %
5031 TSE Growth
336 314
-22
-6.5%
6,600 2.19 ー %
7073 TSE Growth
2,836 2,660
-176
-6.2%
200 17.6 2.31 2.07 %
6081 TSE Growth
319 307
-12
-3.8%
34,800 2.96 ー %
241A TSE Growth
567 552.2
-14.8
-2.6%
800 3,944.2 2.06 ー %
4422 TSE Growth
357 350.1
-6.9
-1.9%
900 4.23 ー %
4424 TSE Growth
273 268
-5
-1.8%
200 2.09 ー %
3185 TSE Growth
236 232
-4
-1.7%
1,200 18.4 ー %
7063 TSE Growth
122 120.1
-1.9
-1.6%
200 4.44 ー %
157A TSE Growth
1,101 1,085
-16
-1.5%
900 230.3 2.54 0.92 %
3727 TSE Growth
203 200.1
-2.9
-1.4%
900 1.66 1.75 %
288A TSE Growth
135 133.2
-1.8
-1.3%
1,300 10.2 1.14 ー %
7066 TSE Growth
456 450
-6
-1.3%
100 20.3 1.47 ー %
130A TSE Growth
481 475.1
-5.9
-1.2%
900 1.60 ー %
280A TSE Growth
1,336 1,323
-13
-1.0%
200 19.5 3.44 ー %
3195 TSE Growth
520 515
-5
-1.0%
500 23.2 2.22 ー %
7072 TSE Growth
1,050 1,040
-10
-1.0%
200 17.6 2.16 ー %
7043 TSE Growth
974 965
-9
-0.9%
200 15.7 1.89 0.73 %
7351 TSE Growth
535 530.5
-4.5
-0.8%
100 11.3 1.12 1.89 %
340A TSE Growth
368 365
-3
-0.8%
100 11.7 2.31 ー %
About:
Labels