kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
5134 TSE Growth
476 448
-28
-5.9%
100 32.1 1.96 ー %
4427 TSE Growth
243 229
-14
-5.8%
21,100 233.6 1.81 ー %
6545 TSE Growth
789 750
-39
-4.9%
100 12.7 2.31 2.40 %
4422 TSE Growth
475 458
-17
-3.6%
7,800 5.08 ー %
3803 TSE Growth
736 711
-25
-3.4%
800 29.9 ー %
4265 TSE Growth
435 421
-14
-3.2%
4,100 3.12 ー %
4598 TSE Growth
216 209.5
-6.5
-3.0%
17,100 13.3 ー %
228A TSE Growth
1,515 1,470
-45
-3.0%
400 11.2 2.59 ー %
6081 TSE Growth
309 300
-9
-2.9%
12,200 238.1 2.67 ー %
6190 TSE Growth
455 442
-13
-2.9%
400 16.3 1.20 ー %
4199 TSE Growth
998 970
-28
-2.8%
200 5.22 ー %
4881 TSE Growth
104 101.2
-2.8
-2.7%
21,200 2.88 ー %
6177 TSE Growth
110 107.1
-2.9
-2.6%
2,100 2.98 ー %
7138 TSE Growth
255 249
-6
-2.4%
500 2.82 ー %
7063 TSE Growth
128 125
-3
-2.3%
4,200 3.41 ー %
3917 TSE Growth
603 590
-13
-2.2%
500 5.7 1.52 ー %
3185 TSE Growth
235 230
-5
-2.1%
1,900 26.4 ー %
3727 TSE Growth
186 182.2
-3.8
-2.0%
400 1.69 ー %
198A TSE Growth
204 200
-4
-2.0%
2,700 2.31 ー %
4381 TSE Growth
578 567
-11
-1.9%
200 5.53 ー %
About:
Labels