kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
9563 TSE Growth
287 265
-22
-7.7%
200 63.5 1.24 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
44,000 3.61 ー %
5240 TSE Growth
193 186
-7
-3.6%
100 1.65 ー %
303A TSE Growth
1,244 1,210
-34
-2.7%
300 33.5 3.56 ー %
6190 TSE Growth
562 547
-15
-2.7%
46,300 20.2 1.63 ー %
3664 TSE Growth
39 38
-1
-2.6%
69,700 8.64 ー %
6046 TSE Growth
147 144
-3
-2.0%
300 2,880.0 3.33 ー %
3680 TSE Growth
257 253
-4
-1.6%
100 146.2 0.73 2.37 %
288A TSE Growth
129 127
-2
-1.6%
100 9.7 1.08 ー %
7043 TSE Growth
1,110 1,093
-17
-1.5%
500 17.8 2.14 0.64 %
4596 TSE Growth
50 49.4
-0.6
-1.2%
3,100 2.01 ー %
3727 TSE Growth
171 169
-2
-1.2%
200 1.40 2.07 %
4882 TSE Growth
295 292
-3
-1.0%
300 4.43 ー %
3137 TSE Growth
201 199
-2
-1.0%
100 97.0 10.7 ー %
7359 TSE Growth
303 300
-3
-1.0%
200 40.3 4.38 ー %
4572 TSE Growth
240 238
-2
-0.8%
1,700 5.27 ー %
4424 TSE Growth
338 335.2
-2.8
-0.8%
12,200 2.62 ー %
5256 TSE Growth
2,288 2,270
-18
-0.8%
200 2.50 ー %
198A TSE Growth
158 157
-1
-0.6%
5,400 46.0 1.67 ー %
6177 TSE Growth
130 129.3
-0.7
-0.5%
3,000 4.47 ー %
About:
Labels