kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:29 pm JST
Total:
0
PER
PBR
8946 TSE Standard
80 79.9
-0.1
-0.1%
100 27.0 0.86 ー %
9978 TSE Standard
51 50.9
-0.1
-0.2%
900 188.5 ー %
8166 TSE Standard
87 86.8
-0.2
-0.2%
700 2.5 1.37 ー %
3858 TSE Standard
384 382.1
-1.9
-0.5%
200 1.80 ー %
2721 TSE Standard
185 184
-1
-0.5%
1,400 74.5 ー %
6659 TSE Standard
49 48.7
-0.3
-0.6%
34,500 1.11 ー %
7615 TSE Standard
150 149
-1
-0.7%
2,000 83.7 1.20 ー %
5856 TSE Standard
30 29.8
-0.2
-0.7%
4,400 1.31 ー %
6217 TSE Standard
487 483.6
-3.4
-0.7%
200 12.3 1.08 ー %
9610 TSE Standard
213 211.5
-1.5
-0.7%
500 2.76 ー %
2459 TSE Standard
236 234.2
-1.8
-0.8%
300 5.74 ー %
3202 TSE Standard
124 123
-1
-0.8%
300 36.8 0.75 2.44 %
7571 TSE Standard
109 108
-1
-0.9%
8,800 11.7 2.90 1.39 %
4558 TSE Standard
205 203
-2
-1.0%
2,500 28.8 0.85 2.46 %
5950 TSE Standard
189 187
-2
-1.1%
100 1.20 1.34 %
2345 TSE Standard
242 239
-3
-1.2%
700 10.6 ー %
3409 TSE Standard
150 148
-2
-1.3%
3,000 264.2 3.38 ー %
3747 TSE Standard
671 662
-9
-1.3%
300 19.8 4.42 ー %
6840 TSE Standard
462 455.2
-6.8
-1.5%
500 10.4 1.13 ー %
3672 TSE Standard
51 50.2
-0.8
-1.6%
8,300 3.75 ー %
About:
Labels