kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:46 pm JST
Total:
0
PER
PBR
5868 TSE Standard
1,100 1,099.8
-0.2
0.0%
100 12.3 1.40 3.18 %
7571 TSE Standard
112 111.9
-0.1
-0.1%
2,200 12.1 3.01 1.34 %
4351 TSE Standard
867 865
-2
-0.2%
100 31.7 1.16 1.16 %
3858 TSE Standard
393 392
-1
-0.3%
200 1.85 ー %
7615 TSE Standard
149 148.5
-0.5
-0.3%
1,800 83.4 1.20 ー %
2673 TSE Standard
204 203
-1
-0.5%
1,400 34.2 0.77 ー %
5969 TSE Standard
1,476 1,468
-8
-0.5%
100 21.0 0.56 2.04 %
7859 TSE Standard
181 180
-1
-0.6%
2,600 0.48 ー %
4241 TSE Standard
679 675
-4
-0.6%
6,500 59.6 1.68 1.48 %
7992 TSE Standard
118 117.3
-0.7
-0.6%
700 3.38 ー %
7831 TSE Standard
89 88.4
-0.6
-0.7%
1,300 14.0 0.97 2.26 %
3409 TSE Standard
145 144
-1
-0.7%
1,700 257.1 3.29 ー %
4664 TSE Standard
1,018 1,010
-8
-0.8%
100 15.0 1.40 2.38 %
7578 TSE Standard
123 122
-1
-0.8%
2,100 2.1 0.39 ー %
4829 TSE Standard
119 118
-1
-0.8%
100 29.3 0.97 2.54 %
5341 TSE Standard
206 204.2
-1.8
-0.9%
200 1.63 ー %
2926 TSE Standard
98 97.1
-0.9
-0.9%
100 1.31 ー %
2721 TSE Standard
208 206
-2
-1.0%
89,400 83.4 ー %
9978 TSE Standard
51 50.5
-0.5
-1.0%
100 187.0 ー %
9914 TSE Standard
1,136 1,120
-16
-1.4%
600 24.3 0.78 2.90 %
About:
Labels