kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3524 TSE Standard
1,561 1,559.9
-1.1
-0.1%
100 7.3 0.57 3.21 %
3409 TSE Standard
121 120.9
-0.1
-0.1%
100 212.1 2.70 ー %
3172 TSE Standard
1,151 1,150
-1
-0.1%
300 13.8 0.77 2.61 %
8166 TSE Standard
88 87.9
-0.1
-0.1%
100 11.3 2.27 ー %
3461 TSE Standard
511 510
-1
-0.2%
200 16.4 1.43 2.55 %
5103 TSE Standard
48 47.9
-0.1
-0.2%
100 2.56 ー %
5952 TSE Standard
186 185.5
-0.5
-0.3%
100 15.1 1.46 2.70 %
2743 TSE Standard
31 30.9
-0.1
-0.3%
169,600 ー %
7615 TSE Standard
153 152.5
-0.5
-0.3%
400 78.2 1.12 ー %
7859 TSE Standard
158 157.4
-0.6
-0.4%
300 0.42 ー %
3077 TSE Standard
452 450
-2
-0.4%
100 15.0 3.96 ー %
2673 TSE Standard
215 214
-1
-0.5%
700 36.0 0.81 ー %
3174 TSE Standard
617 614
-3
-0.5%
1,100 10.1 ー %
3858 TSE Standard
397 395
-2
-0.5%
700 1.86 ー %
3760 TSE Standard
739 735
-4
-0.5%
200 0.91 1.36 %
6029 TSE Standard
171 170
-1
-0.6%
400 8.7 1.08 ー %
8836 TSE Standard
33 32.8
-0.2
-0.6%
5,600 ー %
7603 TSE Standard
156 155
-1
-0.6%
1,200 0.96 ー %
3672 TSE Standard
58 57.6
-0.4
-0.7%
1,100 3.39 ー %
6634 TSE Standard
117 116.1
-0.9
-0.8%
200 258.0 1.32 ー %
About:
Labels