kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
4829 TSE Standard
126 125.9
-0.1
-0.1%
400 31.3 1.03 2.38 %
7571 TSE Standard
106 105.9
-0.1
-0.1%
600 11.5 2.73 1.42 %
2926 TSE Standard
96 95.9
-0.1
-0.1%
100 1.26 ー %
6786 TSE Standard
53 52.9
-0.1
-0.2%
100 2.07 ー %
3753 TSE Standard
147 146.5
-0.5
-0.3%
200 212.3 5.51 ー %
3627 TSE Standard
251 250
-1
-0.4%
100 0.50 2.00 %
2375 TSE Standard
209 208
-1
-0.5%
300 416.0 1.58 0.96 %
7578 TSE Standard
114 113.4
-0.6
-0.5%
400 1.9 0.37 ー %
7836 TSE Standard
87 86.5
-0.5
-0.6%
3,100 13.4 1.73 ー %
2196 TSE Standard
158 157
-1
-0.6%
400 1.18 ー %
2721 TSE Standard
153 152
-1
-0.7%
400 13.4 ー %
2330 TSE Standard
114 113.2
-0.8
-0.7%
13,100 61.5 1.60 ー %
6400 TSE Standard
281 279
-2
-0.7%
100 7.8 0.61 2.51 %
7615 TSE Standard
138 137
-1
-0.7%
15,000 15.0 0.98 ー %
4664 TSE Standard
999 990
-9
-0.9%
1,400 14.7 1.30 2.42 %
9610 TSE Standard
140 138.6
-1.4
-1.0%
200 1.94 ー %
4814 TSE Standard
192 190
-2
-1.0%
400 240.5 2.25 ー %
2673 TSE Standard
185 183
-2
-1.1%
1,500 10.5 0.67 ー %
3672 TSE Standard
42 41.5
-0.5
-1.2%
14,800 3.26 ー %
7831 TSE Standard
90 88.9
-1.1
-1.2%
600 14.0 1.11 2.25 %
About:
Labels