kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:05 pm JST
Total:
0
PER
PBR
198A TSE Growth
282 281.8
-0.2
-0.1%
9,700 3.26 ー %
5131 TSE Growth
149 148.5
-0.5
-0.3%
1,000 2.29 ー %
4424 TSE Growth
275 274
-1
-0.4%
100 2.14 ー %
7043 TSE Growth
977 970
-7
-0.7%
100 15.8 1.90 0.72 %
9235 TSE Growth
641 636
-5
-0.8%
5,700 2,446.1 6.72 ー %
3624 TSE Growth
83 82.3
-0.7
-0.8%
2,600 2.05 ー %
6522 TSE Growth
394 390
-4
-1.0%
100 46.7 1.80 ー %
2997 TSE Growth
971 961.1
-9.9
-1.0%
100 13.7 1.79 ー %
5031 TSE Growth
291 288
-3
-1.0%
1,400 2.01 ー %
288A TSE Growth
134 132.5
-1.5
-1.1%
1,000 10.2 1.13 ー %
2164 TSE Growth
320 316
-4
-1.3%
1,100 3.98 ー %
3917 TSE Growth
624 616
-8
-1.3%
800 6.0 1.59 ー %
3195 TSE Growth
513 506
-7
-1.4%
100 22.8 2.19 ー %
4199 TSE Growth
1,360 1,341
-19
-1.4%
300 7.21 ー %
3908 TSE Growth
400 393
-7
-1.8%
7,500 26.1 1.39 1.02 %
157A TSE Growth
1,229 1,203.1
-25.9
-2.1%
600 255.4 2.82 0.83 %
3645 TSE Growth
293 286
-7
-2.4%
100 21.8 1.36 1.05 %
9237 TSE Growth
862 836
-26
-3.0%
100 20.0 4.17 ー %
7687 TSE Growth
518 500
-18
-3.5%
600 12.0 2.06 1.68 %
5035 TSE Growth
419 402
-17
-4.1%
200 0.92 0.75 %
About:
Labels