kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
195A TSE Growth
1,081 1,080
-1
-0.1%
2,400 3.64 ー %
3908 TSE Growth
415 413
-2
-0.5%
100 27.4 1.45 1.45 %
6573 TSE Growth
61 60.5
-0.5
-0.8%
36,500 5.12 ー %
9238 TSE Growth
600 595
-5
-0.8%
100 2.24 0.34 %
4882 TSE Growth
224 222
-2
-0.9%
5,600 4.15 ー %
7078 TSE Growth
388 384
-4
-1.0%
200 2.67 ー %
3624 TSE Growth
83 82.1
-0.9
-1.1%
5,200 2.60 ー %
4424 TSE Growth
254 251
-3
-1.2%
1,000 2.11 ー %
4316 TSE Growth
1,065 1,050
-15
-1.4%
1,600 122.9 17.6 ー %
3195 TSE Growth
421 415
-6
-1.4%
1,400 18.8 1.69 ー %
281A TSE Growth
596 585
-11
-1.8%
24,500 5.35 ー %
4381 TSE Growth
578 567
-11
-1.9%
200 5.53 ー %
198A TSE Growth
204 200
-4
-2.0%
2,700 2.31 ー %
3727 TSE Growth
186 182.2
-3.8
-2.0%
400 1.69 ー %
3185 TSE Growth
235 230
-5
-2.1%
1,900 26.4 ー %
3917 TSE Growth
603 590
-13
-2.2%
500 5.7 1.52 ー %
7063 TSE Growth
128 125
-3
-2.3%
4,200 3.41 ー %
7138 TSE Growth
255 249
-6
-2.4%
500 2.82 ー %
6177 TSE Growth
110 107.1
-2.9
-2.6%
2,100 2.98 ー %
4881 TSE Growth
104 101.2
-2.8
-2.7%
21,200 2.88 ー %
About:
Labels