kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:46 pm JST
Total:
0
PER
PBR
5868 TSE Standard
1,100 1,099.8
-0.2
0.0%
100 12.3 1.40 3.18 %
814.3 814
-0.3
0.0%
140 ー %
4170 TSE Growth
198 197.9
-0.1
-0.1%
1,200 1.14 ー %
7571 TSE Standard
112 111.9
-0.1
-0.1%
2,200 12.1 3.01 1.34 %
303A TSE Growth
897 896
-1
-0.1%
100 31.1 3.30 ー %
168A TSE Growth
1,417 1,415
-2
-0.1%
300 5.7 1.32 1.41 %
4351 TSE Standard
867 865
-2
-0.2%
100 31.7 1.16 1.16 %
4591 TSE Growth
86 85.8
-0.2
-0.2%
5,100 1.44 ー %
9250 TSE Growth
1,213 1,210
-3
-0.2%
200 24.3 ー %
3858 TSE Standard
393 392
-1
-0.3%
200 1.85 ー %
7615 TSE Standard
149 148.5
-0.5
-0.3%
1,800 83.4 1.20 ー %
4598 TSE Growth
233 232
-1
-0.4%
1,100 8.01 ー %
2673 TSE Standard
204 203
-1
-0.5%
1,400 34.2 0.77 ー %
5969 TSE Standard
1,476 1,468
-8
-0.5%
100 21.0 0.56 2.04 %
7859 TSE Standard
181 180
-1
-0.6%
2,600 0.48 ー %
4241 TSE Standard
679 675
-4
-0.6%
6,500 59.6 1.68 1.48 %
7992 TSE Standard
118 117.3
-0.7
-0.6%
700 3.38 ー %
5131 TSE Growth
151 150.1
-0.9
-0.6%
1,300 2.32 ー %
7831 TSE Standard
89 88.4
-0.6
-0.7%
1,300 14.0 0.97 2.26 %
3409 TSE Standard
145 144
-1
-0.7%
1,700 257.1 3.29 ー %
About:
Labels