kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4814 TSE Standard
182 181.9
-0.1
-0.1%
2,700 230.2 2.16 ー %
806.8 806
-0.8
-0.1%
180 ー %
2493 TSE Standard
995 994
-1
-0.1%
100 30.5 1.19 0.50 %
3317 TSE Standard
1,502 1,500
-2
-0.1%
200 13.1 1.23 1.07 %
9425 TSE Standard
273 272.5
-0.5
-0.2%
10,700 1.39 ー %
6897 TSE Standard
396 395
-1
-0.3%
500 93.6 0.64 3.29 %
3624 TSE Growth
78 77.8
-0.2
-0.3%
500 2.50 ー %
2342 TSE Standard
258 257
-1
-0.4%
200 107.0 0.87 ー %
2667 TSE Standard
234 233
-1
-0.4%
600 15.5 6.36 ー %
4586 TSE Growth
80 79.6
-0.4
-0.5%
500 2.38 ー %
4829 TSE Standard
111 110.4
-0.6
-0.5%
100 94.3 0.91 2.72 %
6659 TSE Standard
37 36.8
-0.2
-0.5%
300 0.87 ー %
7992 TSE Standard
111 110.2
-0.8
-0.7%
100 3.14 ー %
9344 TSE Growth
906 899
-7
-0.8%
100 20.3 1.52 3.89 %
3930 TSE Growth
892 885
-7
-0.8%
400 26.2 0.92 ー %
3409 TSE Standard
122 121
-1
-0.8%
200 237.2 2.92 ー %
323A TSE Growth
469 465.1
-3.9
-0.8%
2,300 27.4 5.27 ー %
3909 TSE Standard
232 230
-2
-0.9%
100 2.9 1.11 ー %
2673 TSE Standard
111 110
-1
-0.9%
100 6.3 0.40 ー %
4598 TSE Growth
198 196.1
-1.9
-1.0%
100 12.6 ー %
About:
Labels