kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7421 TSE Prime
1,530 1,150
-380
-25%
100 39.2 5.18 ー %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
7,000 18.6 2.97 3.79 %
7740 TSE Prime
1,069 1,000
-69
-6.5%
8,500 11.7 1.90 3.70 %
9021 TSE Prime
2,857.0 2,700.2
-156.8
-5.5%
2,800 12.2 1.02 3.61 %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
481,600 20.3 7.70 1.51 %
8798 TSE Prime
176 170
-6
-3.4%
100 13.9 11.6 ー %
9682 TSE Prime
1,014 980.1
-33.9
-3.3%
4,700 13.3 2.46 3.88 %
6099 TSE Prime
760 736.1
-23.9
-3.1%
2,300 13.9 3.07 2.17 %
9619 TSE Prime
2,149 2,085
-64
-3.0%
500 7.1 0.69 3.84 %
6861 TSE Prime
76,460 74,582
-1,878
-2.5%
100 5.21 0.74 %
3994 TSE Prime
4,721 4,628.5
-92.5
-2.0%
1,100 6.15 ー %
2296 TSE Prime
5,190 5,100
-90
-1.7%
100 15.6 0.98 3.04 %
6481 TSE Prime
5,787 5,687
-100
-1.7%
300 29.6 2.44 3.24 %
1780 TSE Prime
1,460 1,435
-25
-1.7%
100 8.6 1.06 2.09 %
2267 TSE Prime
3,087.0 3,035
-52
-1.7%
2,400 19.0 1.53 2.31 %
6961 TSE Prime
L-Down
13,110 12,890
-220
-1.7%
17,900 23.2 1.87 0.70 %
4082 TSE Prime
2,322 2,283.1
-38.9
-1.7%
300 22.0 1.48 1.23 %
9304 TSE Prime
1,269 1,250
-19
-1.5%
200 11.6 1.08 4.32 %
6387 TSE Prime
11,470 11,300
-170
-1.5%
100 52.7 6.54 0.53 %
7309 TSE Prime
16,645 16,400
-245
-1.5%
100 33.3 1.62 2.21 %
About:
Labels