kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:44 pm JST
Total:
0
PER
PBR
5868 TSE Standard
1,100 1,099.8
-0.2
0.0%
100 12.3 1.40 3.18 %
4222 TSE Standard
810 809.5
-0.5
-0.1%
500 0.6 0.47 ー %
6654 TSE Standard
1,125 1,124
-1
-0.1%
100 28.3 0.56 2.85 %
7571 TSE Standard
112 111.9
-0.1
-0.1%
2,200 12.1 3.01 1.34 %
6547 TSE Standard
2,092 2,090
-2
-0.1%
100 8.1 3.55 1.91 %
9846 TSE Standard
967 966
-1
-0.1%
100 7.0 0.41 1.45 %
4382 TSE Standard
833 832
-1
-0.1%
100 252.8 2.76 ー %
2653 TSE Standard
2,872 2,868
-4
-0.1%
100 18.4 1.70 1.74 %
6324 TSE Standard
3,505 3,500
-5
-0.1%
300 254.9 4.31 0.57 %
8562 TSE Standard
322 321.5
-0.5
-0.2%
100 22.4 0.47 1.56 %
5985 TSE Standard
947 945.5
-1.5
-0.2%
600 6.3 0.96 1.59 %
3798 TSE Standard
579 578
-1
-0.2%
200 16.7 3.07 1.23 %
197A TSE Standard
526 525
-1
-0.2%
300 6.4 3.60 5.33 %
5845 TSE Standard
987 985
-2
-0.2%
700 14.1 3.49 4.06 %
6356 TSE Standard
908 906
-2
-0.2%
100 8.7 0.98 0.88 %
4351 TSE Standard
867 865
-2
-0.2%
100 31.7 1.16 1.16 %
6223 TSE Standard
1,735 1,730.9
-4.1
-0.2%
700 10.9 1.15 4.04 %
6336 TSE Standard
790 788
-2
-0.3%
100 7.8 0.63 2.54 %
3858 TSE Standard
393 392
-1
-0.3%
200 1.85 ー %
4767 TSE Standard
372 371
-1
-0.3%
100 10.2 1.56 4.93 %
About:
Labels