kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9449 TSE Prime
2,827.5 2,827
-0.5
0.0%
200 2.51 ー %
9020 TSE Prime
3,611 3,610
-1
0.0%
2,900 17.2 1.35 1.94 %
7313 TSE Prime
1,762.5 1,762
-0.5
0.0%
700 29.3 0.66 5.11 %
6417 TSE Prime
1,994.5 1,993.9
-0.6
0.0%
500 8.9 1.59 4.51 %
3994 TSE Prime
3,091.0 3,090
-1
0.0%
100 4.18 ー %
8593 TSE Prime
1,428.0 1,427.5
-0.5
0.0%
18,100 12.8 1.07 3.15 %
7990 TSE Prime
2,151 2,150
-1
0.0%
100 10.9 0.76 4.19 %
4666 TSE Prime
1,955.0 1,954
-1
-0.1%
100 12.8 4.70 3.33 %
6381 TSE Prime
1,639 1,638
-1
-0.1%
200 15.5 1.36 5.07 %
2908 TSE Prime
1,581 1,580
-1
-0.1%
100 33.3 0.65 2.91 %
2502 TSE Prime
1,576.0 1,575
-1
-0.1%
9,600 13.7 0.82 3.30 %
8715 TSE Prime
1,337 1,336
-1
-0.1%
100 46.8 3.45 0.67 %
3182 TSE Prime
1,330 1,329
-1
-0.1%
200 11.5 1.70 1.20 %
9989 TSE Prime
3,918 3,915
-3
-0.1%
1,000 14.4 1.64 3.35 %
3632 TSE Prime
378 377.7
-0.3
-0.1%
200 0.70 ー %
4452 TSE Prime
6,017 6,012
-5
-0.1%
1,800 20.9 2.56 2.59 %
7874 TSE Prime
1,107 1,106
-1
-0.1%
300 12.4 0.98 2.44 %
4449 TSE Prime
1,081 1,080
-1
-0.1%
200 3.80 1.48 %
4665 TSE Prime
4,272 4,268
-4
-0.1%
100 22.3 1.30 2.69 %
2594 TSE Prime
1,999 1,997
-2
-0.1%
200 71.3 1.35 0.60 %
About:
Labels