kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
3088 TSE Prime
2,318.5 2,318.4
-0.1
0.0%
200 16.3 1.74 2.07 %
9163 TSE Growth
2,251 2,250.9
-0.1
0.0%
200 9.4 1.36 5.11 %
5,629 5,628.6
-0.4
0.0%
200 10.8 0.79 4.00 %
368A TSE Prime
1,262 1,261.9
-0.1
0.0%
700 12.4 2.46 3.25 %
4901 TSE Prime
2,875.5 2,875.1
-0.4
0.0%
2,900 13.1 0.93 2.43 %
4092 TSE Prime
3,420 3,419.5
-0.5
0.0%
500 11.4 0.62 3.51 %
7921 TSE Prime
3,350 3,349.5
-0.5
0.0%
200 13.9 1.42 3.58 %
5401 TSE Prime
571.9 571.8
-0.1
0.0%
27,500 0.56 4.20 %
6501 TSE Prime
4,795 4,794
-1
0.0%
15,000 25.3 3.28 ー %
4971 TSE Prime
8,920 8,918
-2
0.0%
500 35.4 5.34 1.08 %
4540 TSE Prime
3,630.0 3,629
-1
0.0%
100 11.1 0.89 3.97 %
3064 TSE Prime
1,805.5 1,805
-0.5
0.0%
600 24.6 7.28 2.05 %
9508 TSE Prime
1,708.5 1,708
-0.5
0.0%
800 6.5 0.82 2.93 %
5838 TSE Prime
6,238 6,236
-2
0.0%
100 15.2 3.08 ー %
3407 TSE Prime
1,524.5 1,524
-0.5
0.0%
200 14.2 1.03 2.62 %
5830 TSE Prime
3,015.0 3,014
-1
0.0%
100 11.8 0.99 1.99 %
8306 TSE Prime
2,798.0 2,797
-1
0.0%
31,600 15.0 1.48 2.65 %
3294 TSE Standard
4,850 4,848
-2
0.0%
100 16.1 2.41 0.95 %
8766 TSE Prime
7,093 7,090
-3
0.0%
2,600 13.3 2.56 2.98 %
4,425 4,423
-2
0.0%
100 15.8 2.90 2.53 %
About:
Labels