kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9449 TSE Prime
2,827.5 2,827
-0.5
0.0%
200 2.51 ー %
9020 TSE Prime
3,611 3,610
-1
0.0%
2,900 17.2 1.35 1.94 %
7313 TSE Prime
1,762.5 1,762
-0.5
0.0%
700 29.3 0.66 5.11 %
6417 TSE Prime
1,994.5 1,993.9
-0.6
0.0%
500 8.9 1.59 4.51 %
3994 TSE Prime
3,091.0 3,090
-1
0.0%
100 4.18 ー %
8593 TSE Prime
1,428.0 1,427.5
-0.5
0.0%
18,100 12.8 1.07 3.15 %
3719 TSE Standard
245 244.9
-0.1
0.0%
3,700 29.5 3.47 1.22 %
4011 TSE Growth
2,301 2,300
-1
0.0%
200 38.2 6.65 ー %
7990 TSE Prime
2,151 2,150
-1
0.0%
100 10.9 0.76 4.19 %
1,475 1,474.3
-0.7
0.0%
50 ー %
4666 TSE Prime
1,955.0 1,954
-1
-0.1%
100 12.8 4.70 3.33 %
6381 TSE Prime
1,639 1,638
-1
-0.1%
200 15.5 1.36 5.07 %
2908 TSE Prime
1,581 1,580
-1
-0.1%
100 33.3 0.65 2.91 %
2502 TSE Prime
1,576.0 1,575
-1
-0.1%
9,600 13.7 0.82 3.30 %
8966 TSE REIT
150,400 150,300
-100
-0.1%
1 29.6 1.41 5.31 %
3449 TSE Standard
2,732 2,730
-2
-0.1%
100 17.8 1.95 2.27 %
8715 TSE Prime
1,337 1,336
-1
-0.1%
100 46.8 3.45 0.67 %
3182 TSE Prime
1,330 1,329
-1
-0.1%
200 11.5 1.70 1.20 %
9989 TSE Prime
3,918 3,915
-3
-0.1%
1,000 14.4 1.64 3.35 %
4829 TSE Standard
126 125.9
-0.1
-0.1%
400 31.3 1.03 2.38 %
About:
Labels