kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
2323 TSE Standard
782 781.4
-0.6
-0.1%
100 28.3 5.25 ー %
2224 TSE Standard
3,345 3,330
-15
-0.4%
100 115.7 5.77 0.21 %
1450 TSE Standard
1,410 1,410
0
ー%
100 10.2 1.47 3.90 %
2393 TSE Standard
2,405 2,370
-35
-1.5%
100 19.3 2.12 3.04 %
208A TSE Standard
3,040 3,026
-14
-0.5%
100 13.9 3.32 2.97 %
211A TSE Standard
4,495 4,475
-20
-0.4%
100 6.6 1.03 4.02 %
2221 TSE Standard
3,010 3,010
0
ー%
100 19.3 0.43 1.00 %
2376 TSE Standard
762 756
-6
-0.8%
100 12.8 0.54 1.98 %
1724 TSE Standard
711 712
+1
+0.14%
100 6.1 0.53 3.93 %
2055 TSE Standard
345 344
-1
-0.3%
100 20.7 0.33 1.74 %
2156 TSE Standard
312 314
+2
+0.64%
100 0.74 1.91 %
1994 TSE Standard
516 513
-3
-0.6%
100 0.38 3.90 %
2186 TSE Standard
913 912
-1
-0.1%
100 16.3 1.63 3.62 %
2003 TSE Standard
6,900 6,872
-28
-0.4%
100 20.1 1.28 4.07 %
1768 TSE Standard
1,372 1,373
+1
+0.07%
100 12.3 1.06 3.64 %
1847 TSE Standard
4,555 4,550.5
-4.5
-0.1%
100 7.5 0.91 4.07 %
2341 TSE Standard
178 176.9
-1.1
-0.6%
100 55.8 1.19 2.83 %
1430 TSE Standard
926 928.4
+2.4
+0.26%
100 6.3 1.17 4.74 %
2138 TSE Standard
567 564.6
-2.4
-0.4%
100 0.60 ー %
1382 TSE Standard
1,797 1,797
0
ー%
100 33.3 2.06 2.78 %
About:
Labels