kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:15 pm JST
Total:
0
Stock
PER
PBR
CARE TWENTYONE
2373 TSE Standard
 425 424
-1
-0.2%
 100 22.9 1.30 4.01 %
KYOWANISSEI
1981 TSE Standard
 1,533 1,533
0
ー%
 100 13.7 0.83 2.94 %
SEIGAKUSHA
2179 TSE Standard
 816 821
+5
+0.61%
 100 10.6 1.17 2.68 %
Nakabohtec Corrosion Protecting
1787 TSE Standard
 5,720 5,750
+30
+0.52%
 100 15.2 1.76 4.52 %
TANAKEN
1450 TSE Standard
 1,443 1,431
-12
-0.8%
 100 10.3 1.49 3.84 %
MORIYA
1798 TSE Standard
 6,730 6,580
-150
-2.2%
 100 6.5 0.82 2.28 %
Tabio
2668 TSE Standard
 1,308 1,302
-6
-0.5%
 100 17.9 1.72 2.30 %
Festaria Holdings
2736 TSE Standard
 604 606
+2
+0.33%
 100 13.5 1.42 1.16 %
Cados
211A TSE Standard
 4,300 4,280
-20
-0.5%
 100 6.3 1.02 4.21 %
NIPPON PRIMEX
2795 TSE Standard
 916 919
+3
+0.33%
 100 11.8 0.59 2.72 %
Premium Water
2588 TSE Standard
 3,350 3,349.5
-0.5
0.0%
 100 15.6 3.66 3.28 %
TAKAHASHI CURTAIN WALL
1994 TSE Standard
 540 537
-3
-0.6%
 100 ー 0.40 3.72 %
Pharmarise Holdings
2796 TSE Standard
 522 521
-1
-0.2%
 100 22.5 0.91 2.69 %
Brass Corp
2424 TSE Standard
 664 632
-32
-4.8%
 100 7.1 0.85 1.27 %
Berg Earth
1383 TSE Standard
 3,210 3,205
-5
-0.2%
 100 94.9 2.43 0.31 %
Aoba-BBT
2464 TSE Standard
 341 340.1
-0.9
-0.3%
 100 10.0 0.95 3.23 %
Human Holdings
2415 TSE Standard
 1,901 1,875
-26
-1.4%
 100 7.7 1.08 3.87 %
IK HOLDINGS
2722 TSE Standard
 381 379
-2
-0.5%
 100 14.3 1.21 2.37 %
CDS
2169 TSE Standard
 1,820 1,818
-2
-0.1%
 100 19.7 1.41 4.07 %
Village Vanguard
2769 TSE Standard
 975 973.1
-1.9
-0.2%
 100 10.5 31.7 ー %
About:
Labels