kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
2221 TSE Standard
3,305 3,330
+25
+0.76%
100 21.3 0.49 0.90 %
2806 TSE Standard
2,131 2,147
+16
+0.75%
100 42.6 0.65 1.86 %
2293 TSE Standard
3,005 3,005.5
+0.5
+0.02%
100 1.74 ー %
2480 TSE Standard
1,706 1,706
0
ー%
100 17.2 1.48 2.23 %
2224 TSE Standard
3,745 3,784.5
+39.5
+1.05%
100 131.5 6.15 0.18 %
1736 TSE Standard
2,408 2,385.1
-22.9
-1.0%
100 11.0 1.49 3.14 %
2291 TSE Standard
619 617
-2
-0.3%
100 5.0 1.02 ー %
2393 TSE Standard
2,425 2,425
0
ー%
100 17.1 2.10 2.97 %
1770 TSE Standard
1,669 1,669.9
+0.9
+0.05%
100 9.5 0.78 3.59 %
2185 TSE Standard
1,870 1,883
+13
+0.70%
100 11.0 1.12 2.92 %
1382 TSE Standard
1,797 1,797
0
ー%
100 76.0 1.93 2.78 %
2152 TSE Standard
1,545 1,545
0
ー%
100 19.0 1.55 1.55 %
1383 TSE Standard
3,215 3,195
-20
-0.6%
100 94.6 2.73 0.31 %
2708 TSE Standard
2,175 2,191
+16
+0.74%
100 6.7 1.09 2.05 %
2351 TSE Standard
362 370
+8
+2.21%
100 41.2 1.01 0.81 %
2813 TSE Standard
3,900 3,940
+40
+1.03%
100 9.1 1.01 2.18 %
1758 TSE Standard
2,411 2,439.9
+28.9
+1.20%
100 10.2 0.51 2.66 %
2415 TSE Standard
1,825 1,817
-8
-0.4%
100 7.5 1.01 3.99 %
2499 TSE Standard
340 343.9
+3.9
+1.15%
100 11.9 0.84 4.07 %
2454 TSE Standard
394 394
0
ー%
100 1.43 ー %
About:
Labels