kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
2708 TSE Standard
1,924 1,942
+18
+0.94%
100 5.9 0.97 2.32 %
2689 TSE Standard
2,079 2,076
-3
-0.1%
100 9.3 0.98 3.85 %
1798 TSE Standard
1,193 1,186
-7
-0.6%
100 5.8 0.71 2.53 %
2736 TSE Standard
657 661
+4
+0.61%
100 14.8 1.40 1.06 %
2789 TSE Standard
459 459
0
ー%
100 17.1 1.21 1.09 %
2393 TSE Standard
2,223 2,220
-3
-0.1%
100 15.6 1.92 3.24 %
1997 TSE Standard
3,760 3,755
-5
-0.1%
100 10.8 0.95 2.53 %
1793 TSE Standard
1,681 1,699
+18
+1.07%
100 23.8 0.64 2.94 %
2185 TSE Standard
1,846 1,850
+4
+0.22%
100 10.8 1.10 2.97 %
1994 TSE Standard
561 559
-2
-0.4%
100 26.6 0.41 3.58 %
2588 TSE Standard
3,365 3,415
+50
+1.49%
100 11.2 2.50 3.22 %
2139 TSE Standard
509 509
0
ー%
100 14.4 1.70 2.36 %
2464 TSE Standard
339 339.9
+0.9
+0.27%
100 10.0 0.94 3.24 %
1758 TSE Standard
2,526 2,515
-11
-0.4%
100 10.5 0.53 2.58 %
2435 TSE Standard
217 216.7
-0.3
-0.1%
100 4.9 1.33 3.69 %
2391 TSE Standard
1,233 1,233
0
ー%
100 19.7 1.44 3.57 %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
1811 TSE Standard
8,950 9,190
+240
+2.68%
100 19.3 0.60 1.20 %
2687 TSE Standard
501 501.9
+0.9
+0.18%
100 10.1 0.79 3.98 %
2215 TSE Standard
597 598.9
+1.9
+0.32%
100 23.0 0.48 ー %
About:
Labels