kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:44 pm JST
Total:
0
PER
PBR
7952 TSE Prime
2,497 2,482.3
-14.7
-0.6%
100 26.0 0.50 3.83 %
4538 TSE Prime
2,162 2,159
-3
-0.1%
100 8.0 0.54 4.17 %
3199 TSE Prime
1,438 1,432.9
-5.1
-0.4%
100 12.0 1.15 2.09 %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
100 19.5 1.05 1.63 %
3921 TSE Prime
1,825 1,815.1
-9.9
-0.5%
100 17.4 3.73 2.31 %
9600 TSE Prime
2,513 2,516.3
+3.3
+0.13%
100 20.7 1.92 1.15 %
6937 TSE Prime
1,394 1,393
-1
-0.1%
100 11.2 1.16 ー %
5186 TSE Prime
4,075 4,085
+10
+0.25%
100 9.7 0.72 3.55 %
7683 TSE Prime
1,387 1,382.1
-4.9
-0.4%
100 17.8 2.41 1.23 %
9324 TSE Prime
2,234 2,217.9
-16.1
-0.7%
100 19.4 0.65 2.62 %
1780 TSE Prime
1,462 1,461
-1
-0.1%
100 8.8 1.12 1.78 %
8877 TSE Prime
6,300 6,289
-11
-0.2%
100 9.0 1.24 3.82 %
6328 TSE Prime
4,330 4,309.5
-20.5
-0.5%
100 14.0 1.96 2.78 %
4097 TSE Prime
1,033 1,030.4
-2.6
-0.3%
100 12.6 0.70 3.88 %
3501 TSE Prime
1,216 1,214.1
-1.9
-0.2%
200 10.7 0.52 3.54 %
4973 TSE Prime
3,410 3,346
-64
-1.9%
200 13.3 1.25 3.77 %
3925 TSE Prime
1,702 1,675
-27
-1.6%
200 15.5 3.72 4.18 %
3676 TSE Prime
947 940.5
-6.5
-0.7%
200 12.6 2.28 2.45 %
About:
Labels