kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
3138 TSE Growth
1,096 1,096
0
ー%
100 51.7 1.55 2.74 %
4020 TSE Growth
880 890
+10
+1.14%
100 2.29 ー %
4370 TSE Growth
371 375.1
+4.1
+1.11%
100 1.66 ー %
138A TSE Growth
2,522 2,540
+18
+0.71%
100 23.7 1.90 1.57 %
3224 TSE Growth
602 596
-6
-1.0%
100 23.4 2.10 1.68 %
4175 TSE Growth
1,825 1,830
+5
+0.27%
100 1.90 ー %
3929 TSE Growth
267 268.9
+1.9
+0.71%
100 14.3 1.90 ー %
3416 TSE Growth
1,022 1,024
+2
+0.20%
100 11.2 1.60 4.39 %
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
4068 TSE Growth
1,823 1,818
-5
-0.3%
100 26.4 1.65 ー %
2351 TSE Growth
306 306.1
+0.1
+0.03%
100 34.1 0.85 0.65 %
4934 TSE Growth
712 711
-1
-0.1%
100 20.6 0.94 ー %
4487 TSE Growth
292 288
-4
-1.4%
100 16.9 4.24 ー %
3261 TSE Growth
1,202 1,199
-3
-0.2%
100 27.3 1.87 1.25 %
4074 TSE Growth
966 981.9
+15.9
+1.65%
100 11.6 1.78 ー %
4488 TSE Growth
2,720 2,722.6
+2.6
+0.10%
100 42.7 2.27 ー %
4179 TSE Growth
292 291
-1
-0.3%
100 21.0 ー %
4166 TSE Growth
632 644.1
+12.1
+1.91%
100 2.30 ー %
4431 TSE Growth
2,841 2,880
+39
+1.37%
100 28.5 7.15 0.69 %
About:
Labels