kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4076 TSE Growth
1,810 1,815
+5
+0.28%
100 10.9 1.31 2.75 %
3986 TSE Growth
464 465
+1
+0.22%
100 19.2 1.25 2.15 %
4450 TSE Growth
2,291 2,320
+29
+1.27%
100 19.6 2.09 1.08 %
4391 TSE Growth
1,128 1,129.1
+1.1
+0.10%
100 14.2 1.69 1.59 %
4370 TSE Growth
385 382
-3
-0.8%
100 1.75 ー %
3646 TSE Growth
337 340
+3
+0.89%
100 1.07 ー %
302A TSE Growth
1,198 1,194
-4
-0.3%
100 54.2 1.33 ー %
4178 TSE Growth
625 630
+5
+0.80%
100 130.9 1.48 ー %
4380 TSE Growth
1,279 1,266
-13
-1.0%
100 15.5 3.07 1.97 %
4372 TSE Growth
1,420 1,420
0
ー%
100 11.3 1.85 1.34 %
5033 TSE Growth
738 739
+1
+0.14%
100 21.2 2.30 ー %
3566 TSE Growth
670 671.1
+1.1
+0.16%
100 14.1 1.84 0.75 %
4444 TSE Growth
901 910
+9
+1.00%
100 18.4 1.90 ー %
4438 TSE Growth
294 294.1
+0.1
+0.03%
100 7.07 ー %
5029 TSE Growth
990 990
0
ー%
100 18.8 4.22 ー %
3976 TSE Growth
356 357
+1
+0.28%
100 2.46 ー %
4052 TSE Growth
289 291.1
+2.1
+0.73%
100 121.8 2.58 ー %
3187 TSE Growth
268 268.1
+0.1
+0.04%
100 21.3 1.79 ー %
248A TSE Growth
1,879 1,883.9
+4.9
+0.26%
100 37.3 2.11 ー %
149A TSE Growth
825 814
-11
-1.3%
100 108.6 2.50 ー %
About:
Labels