kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4069 TSE Growth
1,051 1,056.9
+5.9
+0.56%
100 35.2 1.40 ー %
7036 TSE Growth
800 811.9
+11.9
+1.49%
100 28.5 2.28 2.09 %
4450 TSE Growth
2,230 2,206
-24
-1.1%
100 31.7 1.93 1.18 %
4370 TSE Growth
378 377
-1
-0.3%
100 1.73 ー %
3646 TSE Growth
407 405
-2
-0.5%
100 1.29 ー %
302A TSE Growth
1,199 1,199
0
ー%
100 54.5 1.33 ー %
303A TSE Growth
743 755.9
+12.9
+1.74%
100 26.2 2.70 ー %
7041 TSE Growth
313 315
+2
+0.64%
100 17.5 0.60 ー %
138A TSE Growth
2,897 2,889.1
-7.9
-0.3%
100 22.5 2.19 1.66 %
1401 TSE Growth
1,401 1,410.1
+9.1
+0.65%
100 19.5 2.71 1.06 %
4416 TSE Growth
517 517
0
ー%
100 55.5 2.23 ー %
7046 TSE Growth
1,361 1,360.1
-0.9
-0.1%
100 20.7 1.23 0.74 %
506 505
-1
-0.2%
100 23.7 10.4 ー %
7091 TSE Growth
1,218 1,214.1
-3.9
-0.3%
100 17.1 2.35 0.41 %
4937 TSE Growth
1,384 1,384
0
ー%
100 26.5 2.38 ー %
3474 TSE Growth
554 553
-1
-0.2%
100 106.3 3.11 ー %
184A TSE Growth
368 371
+3
+0.82%
100 2.23 ー %
6577 TSE Growth
1,819 1,805
-14
-0.8%
100 15.1 2.53 1.11 %
4260 TSE Growth
275 274.1
-0.9
-0.3%
100 3,045.5 1.52 ー %
205A TSE Growth
1,570 1,575
+5
+0.32%
100 7.4 2.02 4.02 %
About:
Labels