kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3970 TSE Growth
896 893
-3
-0.3%
100 0.82 4.48 %
1444 TSE Growth
2,700 2,748
+48
+1.78%
100 1.85 ー %
3931 TSE Growth
1,830 1,821
-9
-0.5%
100 29.9 3.07 1.37 %
3477 TSE Growth
777 768
-9
-1.2%
100 6.1 0.74 3.91 %
3695 TSE Growth
1,663 1,654
-9
-0.5%
100 19.3 2.99 3.88 %
4380 TSE Growth
1,180 1,169
-11
-0.9%
100 12.5 2.68 2.22 %
168A TSE Growth
1,177 1,190.1
+13.1
+1.11%
100 10.4 1.32 1.68 %
1401 TSE Growth
1,351 1,355
+4
+0.30%
100 18.7 2.52 1.11 %
142A TSE Growth
699 691.1
-7.9
-1.1%
100 21.5 4.86 ー %
192A TSE Growth
1,505 1,509.1
+4.1
+0.27%
100 9.5 1.80 4.31 %
269A TSE Growth
2,312 2,312
0
ー%
100 46.1 6.84 ー %
4444 TSE Growth
820 820
0
ー%
100 16.5 1.66 ー %
137A TSE Growth
709 707
-2
-0.3%
100 15.0 2.09 ー %
150A TSE Growth
365 365
0
ー%
100 1.11 ー %
4017 TSE Growth
216 217
+1
+0.46%
100 47.1 1.29 ー %
4260 TSE Growth
276 270
-6
-2.2%
100 3,000.0 1.49 ー %
2997 TSE Growth
1,015 955
-60
-5.9%
100 13.2 1.43 ー %
4442 TSE Growth
408 408
0
ー%
100 16.1 2.37 0.98 %
4428 TSE Growth
695 705
+10
+1.44%
100 16.1 2.31 2.41 %
246A TSE Growth
988 989.9
+1.9
+0.19%
100 27.2 2.60 0.71 %
About:
Labels