kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
Stock
PER
PBR
Metaplanet
3350 TSE Standard
 320 317.9
-2.1
-0.7%
 5,239,200 ー 0.81 ー %
Daikokuya Holdings
6993 TSE Standard
 148 149
+1
+0.68%
 2,677,100 ー 19.6 ー %
Chiyoda
6366 TSE Standard
 1,148 1,143
-5
-0.4%
 1,690,200 3.7 ー ー %
Namura Shipbuilding
7014 TSE Standard
 4,990 4,900
-90
-1.8%
 171,600 18.9 2.72 0.82 %
AIMECHATEC
6227 TSE Standard
 20,120 20,231
+111
+0.55%
 89,200 41.2 10.1 0.25 %
WORKMAN
7564 TSE Standard
 6,440 6,427
-13
-0.2%
 88,800 26.6 3.54 1.14 %
ISE CHEMICALS
4107 TSE Standard
 5,820 5,840
+20
+0.34%
 59,000 55.1 7.43 0.68 %
Ferrotec Holdings
6890 TSE Standard
 6,010 6,048
+38
+0.63%
 56,800 17.7 1.22 2.45 %
Nippon Avionics
6946 TSE Standard
 7,080 7,096
+16
+0.23%
 48,300 30.5 7.46 0.14 %
SEIKOH GIKEN
6834 TSE Standard
 26,180 25,771
-409
-1.6%
 41,700 42.6 7.39 0.39 %
ATOM
7412 TSE Standard
 645 640.3
-4.7
-0.7%
 40,200 ー 24.4 ー %
Seria
2782 TSE Standard
 4,055 4,074.5
+19.5
+0.48%
 37,200 19.6 2.88 1.84 %
McDonald Japan
2702 TSE Standard
 7,980 7,953
-27
-0.3%
 34,600 30.6 3.77 0.80 %
MCJ
6670 TSE Standard
 2,236 2,233.7
-2.3
-0.1%
 33,500 15.5 2.23 ー %
KOHOKU KOGYO
6524 TSE Standard
 4,540 4,550.5
+10.5
+0.23%
 33,300 33.3 5.03 0.88 %
ACOM
8572 TSE Standard
 476.5 475.2
-1.3
-0.3%
 32,400 10.3 1.07 4.21 %
YONEX
7906 TSE Standard
 3,250 3,263
+13
+0.40%
 25,300 24.0 3.65 0.74 %
GMO Financial
7177 TSE Standard
 918 921.4
+3.4
+0.37%
 24,300 ー 2.06 4.57 %
santec Holdings
6777 TSE Standard
 20,060 20,019
-41
-0.2%
 23,000 36.7 9.49 1.00 %
Japan Engine
6016 TSE Standard
 13,650 13,273
-377
-2.8%
 21,100 23.9 6.34 0.65 %
About:
Labels