kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
Metaplanet
3350 TSE Standard
 325 324
-1
-0.3%
 2,952,100 ー 0.90 ー %
UNITIKA
3103 TSE Standard
 2,382 2,384
+2
+0.08%
 1,060,800 6.8 3.02 ー %
Chiyoda
6366 TSE Standard
 1,023 1,016.2
-6.8
-0.7%
 299,500 3.2 ー ー %
West Holdings
1407 TSE Standard
 2,884 2,868
-16
-0.6%
 225,500 17.2 3.31 2.44 %
Ferrotec Holdings
6890 TSE Standard
 8,090 8,069
-21
-0.3%
 221,200 23.6 1.63 1.83 %
JAPAN ELECTRONIC MATERIALS
6855 TSE Standard
 6,920 6,900
-20
-0.3%
 134,500 23.5 3.33 1.16 %
Namura Shipbuilding
7014 TSE Standard
 4,025 4,037.5
+12.5
+0.31%
 122,300 15.5 2.24 0.99 %
AIMECHATEC
6227 TSE Standard
 6,110 6,126
+16
+0.26%
 79,000 37.4 9.16 0.28 %
United Super Markets
3222 TSE Standard
 812 812.1
+0.1
+0.01%
 60,200 1,127.9 0.84 1.97 %
ISE CHEMICALS
4107 TSE Standard
 5,190 4,899
-291
-5.6%
 55,900 46.2 6.18 0.82 %
Seria
2782 TSE Standard
 3,455 3,457
+2
+0.06%
 45,800 16.6 2.44 2.17 %
GMO Financial
7177 TSE Standard
 1,046 1,049.7
+3.7
+0.35%
 42,600 ー 2.21 5.22 %
McDonald Japan
2702 TSE Standard
 8,130 8,140
+10
+0.12%
 36,700 31.3 3.86 0.79 %
KOHOKU KOGYO
6524 TSE Standard
 5,600 5,589
-11
-0.2%
 36,600 40.9 6.18 0.72 %
WORKMAN
7564 TSE Standard
 7,160 7,162
+2
+0.03%
 34,400 29.6 3.94 1.02 %
ATOM
7412 TSE Standard
 655 657.7
+2.7
+0.41%
 32,000 ー 25.1 ー %
YONEX
7906 TSE Standard
 2,606 2,598.6
-7.4
-0.3%
 27,400 19.1 2.91 0.92 %
TOC
8841 TSE Standard
 1,106 1,103.9
-2.1
-0.2%
 26,000 54.1 0.95 0.91 %
OKINAWA CELLULAR
9436 TSE Standard
 3,285 3,289.5
+4.5
+0.14%
 22,100 24.1 3.13 1.95 %
ACOM
8572 TSE Standard
 492.7 494.1
+1.4
+0.28%
 20,600 9.7 1.11 4.45 %
About:
Labels