kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
Stock
PER
PBR
Metaplanet
3350 TSE Standard
 396 398.6
+2.6
+0.66%
 849,200 ー 0.86 ー %
Chiyoda
6366 TSE Standard
 656 684.2
+28.2
+4.30%
 315,100 7.8 ー ー %
Harmonic Drive Systems
6324 TSE Standard
 3,645 3,713.5
+68.5
+1.88%
 287,200 270.4 4.58 0.54 %
Namura Shipbuilding
7014 TSE Standard
 4,345 4,394.5
+49.5
+1.14%
 87,700 20.3 2.59 0.91 %
ATOM
7412 TSE Standard
 527 532.5
+5.5
+1.04%
 43,600 ー 20.3 ー %
Japan Engine
6016 TSE Standard
 14,100 14,470
+370
+2.62%
 23,900 27.9 7.42 0.55 %
YONEX
7906 TSE Standard
 3,335 3,225.5
-109.5
-3.3%
 22,700 23.7 3.74 0.74 %
McDonald Japan
2702 TSE Standard
 6,300 6,365
+65
+1.03%
 19,300 27.3 3.09 0.88 %
GMO Financial
7177 TSE Standard
 916 902.6
-13.4
-1.5%
 16,500 ー 2.03 ー %
TECHNO RYOWA
1965 TSE Standard
 5,800 6,235
+435
+7.50%
 13,100 13.2 2.31 1.73 %
TOEI ANIMATION
4816 TSE Standard
 2,625 2,598
-27
-1.0%
 13,000 27.7 3.37 1.58 %
NAKANISHI
7716 TSE Standard
 1,994 2,025
+31
+1.55%
 13,000 20.0 1.41 2.67 %
WORKMAN
7564 TSE Standard
 6,770 6,712
-58
-0.9%
 12,800 27.8 3.93 1.09 %
Ferrotec Holdings
6890 TSE Standard
 4,815 4,904.5
+89.5
+1.86%
 10,600 14.3 1.04 3.02 %
NIPPON SEIKI
7287 TSE Standard
 2,100 2,059.9
-40.1
-1.9%
 9,600 14.8 0.53 3.88 %
SEIKOH GIKEN
6834 TSE Standard
 13,610 13,997
+387
+2.84%
 9,300 32.0 4.22 0.57 %
Seria
2782 TSE Standard
 3,190 3,150
-40
-1.3%
 8,200 17.3 2.30 2.22 %
MCJ
6670 TSE Standard
 1,525 1,529.2
+4.2
+0.28%
 8,100 10.7 1.59 2.88 %
santec Holdings
6777 TSE Standard
 9,230 9,739
+509
+5.51%
 7,900 23.8 4.98 1.54 %
Aeon Hokkaido
7512 TSE Standard
 890 884.7
-5.3
-0.6%
 7,200 24.6 1.71 1.81 %
About:
Labels