kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
285A TSE Prime
9,070 9,437
+367
+4.05%
3,603,100 6.23 ー %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,117,700 12.5 1.59 2.33 %
5016 TSE Prime
1,700.0 1,740.5
+40.5
+2.38%
1,552,300 20.4 2.56 1.21 %
429A TSE Prime
3,085 3,150
+65
+2.11%
12,600 16.5 2.39 1.73 %
4403 TSE Prime
3,206.0 3,160.6
-45.4
-1.4%
9,800 18.9 2.56 1.65 %
1515 TSE Prime
1,905 1,916.7
+11.7
+0.61%
7,400 15.8 1.02 2.53 %
7476 TSE Prime
2,487.5 2,447
-40.5
-1.6%
6,200 19.5 2.50 2.57 %
1833 TSE Prime
5,980 5,944
-36
-0.6%
5,600 17.3 1.15 4.04 %
7943 TSE Prime
3,060 3,033.5
-26.5
-0.9%
5,200 33.5 0.84 3.76 %
2659 TSE Prime
2,859 2,848.3
-10.7
-0.4%
4,900 16.0 1.16 3.51 %
8393 TSE Prime
5,980 5,969
-11
-0.2%
4,700 8.0 0.48 3.02 %
2270 TSE Prime
3,010 2,981.3
-28.7
-1.0%
3,600 6.1 0.79 3.35 %
8154 TSE Prime
3,765 3,739
-26
-0.7%
2,900 6.8 1.09 3.21 %
7864 TSE Prime
3,075 3,067.5
-7.5
-0.2%
2,500 9.4 1.10 2.31 %
4471 TSE Prime
4,665 4,678
+13
+0.28%
2,400 6.4 0.70 3.63 %
About:
Labels