kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
Metaplanet
3350 TSE Standard
 396 392.5
-3.5
-0.9%
 1,158,600 ー 0.84 ー %
Chiyoda
6366 TSE Standard
 656 684.4
+28.4
+4.33%
 409,100 7.8 ー ー %
Harmonic Drive Systems
6324 TSE Standard
 3,645 3,691
+46
+1.26%
 353,000 268.8 4.55 0.54 %
Namura Shipbuilding
7014 TSE Standard
 4,345 4,394
+49
+1.13%
 115,800 20.3 2.59 0.91 %
ATOM
7412 TSE Standard
 527 533.1
+6.1
+1.16%
 60,900 ー 20.3 ー %
Ferrotec Holdings
6890 TSE Standard
 4,815 4,893
+78
+1.62%
 42,200 14.3 1.03 3.02 %
YONEX
7906 TSE Standard
 3,335 3,196.5
-138.5
-4.2%
 40,100 23.5 3.71 0.75 %
McDonald Japan
2702 TSE Standard
 6,300 6,371
+71
+1.13%
 37,700 27.3 3.10 0.88 %
Japan Engine
6016 TSE Standard
 14,100 14,386
+286
+2.03%
 35,400 27.7 7.38 0.56 %
GMO Financial
7177 TSE Standard
 916 903.3
-12.7
-1.4%
 22,500 ー 2.03 ー %
WORKMAN
7564 TSE Standard
 6,770 6,671
-99
-1.5%
 20,400 27.6 3.90 1.09 %
MCJ
6670 TSE Standard
 1,525 1,533.9
+8.9
+0.58%
 19,600 10.7 1.60 2.87 %
TOEI ANIMATION
4816 TSE Standard
 2,625 2,601
-24
-0.9%
 18,700 27.8 3.37 1.58 %
TECHNO RYOWA
1965 TSE Standard
 5,800 6,250
+450
+7.76%
 16,500 13.2 2.32 1.73 %
NAKANISHI
7716 TSE Standard
 1,994 2,018.1
+24.1
+1.21%
 16,300 20.0 1.41 2.68 %
Seria
2782 TSE Standard
 3,190 3,151
-39
-1.2%
 15,200 17.3 2.30 2.22 %
NIPPON SEIKI
7287 TSE Standard
 2,100 2,058.7
-41.3
-2.0%
 13,000 14.7 0.53 3.89 %
santec Holdings
6777 TSE Standard
 9,230 9,595
+365
+3.95%
 11,800 23.5 4.90 1.56 %
SEIKOH GIKEN
6834 TSE Standard
 13,610 13,970
+360
+2.65%
 10,800 32.0 4.21 0.57 %
ACOM
8572 TSE Standard
 473.6 469.7
-3.9
-0.8%
 10,700 10.1 1.07 4.26 %
About:
Labels