kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
Daikokuya Holdings
6993 TSE Standard
 171 171
0
ー%
 6,826,300 ー 110 ー %
Chiyoda
6366 TSE Standard
 1,307 1,300
-7
-0.5%
 3,802,400 4.2 ー ー %
Metaplanet
3350 TSE Standard
 456 458
+2
+0.44%
 2,530,700 ー 0.98 ー %
Namura Shipbuilding
7014 TSE Standard
 4,370 4,363.5
-6.5
-0.1%
 214,600 20.2 2.57 0.92 %
Harmonic Drive Systems
6324 TSE Standard
 3,360 3,357.5
-2.5
-0.1%
 134,300 244.5 4.14 0.60 %
Ferrotec Holdings
6890 TSE Standard
 6,410 6,389
-21
-0.3%
 124,600 18.7 1.35 2.32 %
ISE CHEMICALS
4107 TSE Standard
 5,820 5,842
+22
+0.38%
 85,200 48.8 7.70 0.67 %
GMO Financial
7177 TSE Standard
 890 890.2
+0.2
+0.02%
 41,500 10.0 2.00 ー %
ATOM
7412 TSE Standard
 602 600.9
-1.1
-0.2%
 32,400 ー 22.9 ー %
McDonald Japan
2702 TSE Standard
 6,690 6,679
-11
-0.2%
 31,800 28.6 3.25 0.84 %
WORKMAN
7564 TSE Standard
 6,250 6,231
-19
-0.3%
 27,000 25.8 3.65 1.17 %
Seria
2782 TSE Standard
 3,700 3,694.5
-5.5
-0.1%
 25,600 20.3 2.69 1.89 %
United Super Markets
3222 TSE Standard
 929 930.2
+1.2
+0.13%
 24,300 151.5 0.92 1.72 %
OKINAWA CELLULAR
9436 TSE Standard
 3,070 3,005
-65
-2.1%
 23,800 22.1 2.87 2.13 %
NIHON DENGI
1723 TSE Standard
 10,030 10,024
-6
-0.1%
 22,800 19.7 3.60 1.52 %
ACOM
8572 TSE Standard
 510.0 508.9
-1.1
-0.2%
 22,700 11.0 1.16 3.93 %
TOEI ANIMATION
4816 TSE Standard
 2,594 2,605.3
+11.3
+0.44%
 20,700 27.8 3.38 1.57 %
NIPPON SEIKI
7287 TSE Standard
 2,438 2,439.7
+1.7
+0.07%
 20,000 17.5 0.63 3.28 %
Japan Engine
6016 TSE Standard
 13,980 13,951
-29
-0.2%
 18,200 26.9 7.15 0.57 %
SEIKOH GIKEN
6834 TSE Standard
 12,910 12,841
-69
-0.5%
 16,400 29.4 3.87 0.62 %
About:
Labels