kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4628 TSE Standard
11,020 11,079
+59
+0.54%
100 13.8 0.88 1.08 %
5273 TSE Standard
7,070 7,101
+31
+0.44%
400 10.9 1.27 2.28 %
5449 TSE Standard
2,635 2,642.1
+7.1
+0.27%
900 0.61 ー %
3001 TSE Standard
2,877 2,871.1
-5.9
-0.2%
1,000 17.4 0.93 2.09 %
8066 TSE Standard
2,474 2,484.9
+10.9
+0.44%
1,500 10.9 1.18 3.22 %
8131 TSE Standard
2,267 2,283.1
+16.1
+0.71%
1,600 14.1 1.21 2.89 %
8198 TSE Standard
3,570 3,592.5
+22.5
+0.63%
2,000 12.1 1.22 2.37 %
7222 TSE Standard
975 972.9
-2.1
-0.2%
2,000 20.2 0.73 1.34 %
6960 TSE Standard
10,360 10,411
+51
+0.49%
2,100 16.5 1.55 1.73 %
8871 TSE Standard
3,325 3,315
-10
-0.3%
2,400 22.0 0.82 3.02 %
2805 TSE Standard
4,555 4,554
-1
0.0%
2,500 14.4 1.19 1.05 %
6736 TSE Standard
7,610 7,660
+50
+0.66%
3,000 18.7 3.67 ー %
4966 TSE Standard
22,570 22,613
+43
+0.19%
4,300 27.0 3.24 1.28 %
6877 TSE Standard
5,310 5,342
+32
+0.60%
4,500 12.2 1.00 2.81 %
1965 TSE Standard
6,520 6,549
+29
+0.44%
5,400 13.9 2.28 1.65 %
8117 TSE Standard
1,920 1,916.9
-3.1
-0.2%
7,500 11.3 1.75 2.97 %
7105 TSE Standard
1,526 1,526.1
+0.1
+0.01%
7,600 163.2 1.26 ー %
5290 TSE Standard
2,035 2,047.9
+12.9
+0.63%
7,700 9.6 2.36 1.71 %
5161 TSE Standard
3,960 3,961.5
+1.5
+0.04%
8,100 14.3 1.72 4.59 %
1723 TSE Standard
10,390 10,211
-179
-1.7%
8,300 20.1 3.67 1.49 %
About:
Labels