kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
MITANI SEKISAN
5273 TSE Standard
 7,980 7,862
-118
-1.5%
 100 12.1 1.46 2.06 %
Katakura Industries
3001 TSE Standard
 2,985 2,951.1
-33.9
-1.1%
 100 19.0 1.03 2.03 %
Premium Water
2588 TSE Standard
 3,380 3,405
+25
+0.74%
 200 15.5 3.62 3.23 %
SK KAKEN
4628 TSE Standard
 10,600 10,410
-190
-1.8%
 200 13.0 0.85 1.15 %
OSAKA STEEL
5449 TSE Standard
 2,829 2,856.9
+27.9
+0.99%
 400 ー 0.65 ー %
MITANI CORPORATIN
8066 TSE Standard
 2,205 2,218
+13
+0.59%
 400 10.0 1.07 3.47 %
FUKUDA DENSHI
6960 TSE Standard
 6,960 6,980
+20
+0.29%
 500 11.2 1.07 2.58 %
Mitsuuroko Group
8131 TSE Standard
 2,147 2,100.2
-46.8
-2.2%
 1,200 13.0 1.13 2.67 %
GOLDCREST
8871 TSE Standard
 3,345 3,309.5
-35.5
-1.1%
 1,500 22.0 0.81 3.02 %
NISSAN SHATAI
7222 TSE Standard
 1,002 1,029.9
+27.9
+2.78%
 1,500 31.7 0.78 1.26 %
HI-LEX
7279 TSE Standard
 2,887 2,880.2
-6.8
-0.2%
 1,600 15.1 0.61 1.60 %
Maxvalu Tokai
8198 TSE Standard
 3,625 3,615.5
-9.5
-0.3%
 1,700 12.2 1.26 2.35 %
C.Uyemura
4966 TSE Standard
 14,700 14,732
+32
+0.22%
 1,900 17.6 2.21 1.90 %
OKINAWA CELLULAR
9436 TSE Standard
 2,742 2,750.7
+8.7
+0.32%
 2,200 20.2 2.61 2.33 %
Imperial Hotel
9708 TSE Standard
 1,169 1,170
+1
+0.09%
 2,400 83.9 3.07 0.51 %
SUNCORP
6736 TSE Standard
 9,060 9,086
+26
+0.29%
 2,700 45.5 4.17 ー %
NIHON DENGI
1723 TSE Standard
 6,450 6,689
+239
+3.71%
 2,800 14.6 2.52 1.97 %
ISE CHEMICALS
4107 TSE Standard
 35,900 35,220
-680
-1.9%
 2,800 29.4 4.64 1.11 %
CENTRAL AUTOMOTIVE
8117 TSE Standard
 1,845 1,826
-19
-1.0%
 3,100 10.7 1.70 3.12 %
Mitsubishi Logisnext
7105 TSE Standard
 1,543 1,536.7
-6.3
-0.4%
 4,500 164.3 1.35 ー %
About:
Labels