kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
MITANI SEKISAN
5273 TSE Standard
 7,620 7,608
-12
-0.2%
 100 11.7 1.41 2.13 %
Premium Water
2588 TSE Standard
 3,330 3,340.5
+10.5
+0.32%
 200 15.6 3.65 3.29 %
SK KAKEN
4628 TSE Standard
 10,760 10,821
+61
+0.57%
 200 13.5 0.88 1.11 %
MITANI CORPORATIN
8066 TSE Standard
 2,365 2,295
-70
-3.0%
 700 10.3 1.11 3.36 %
OSAKA STEEL
5449 TSE Standard
 3,105 3,105.5
+0.5
+0.02%
 900 ー 0.71 ー %
Mitsuuroko Group
8131 TSE Standard
 2,175 2,189.2
+14.2
+0.65%
 900 13.5 1.18 2.56 %
GOLDCREST
8871 TSE Standard
 3,245 3,255.5
+10.5
+0.32%
 1,000 21.6 0.80 3.07 %
FUKUDA DENSHI
6960 TSE Standard
 8,730 8,669
-61
-0.7%
 3,200 13.9 1.30 2.08 %
SUNCORP
6736 TSE Standard
 8,190 8,231
+41
+0.50%
 3,300 41.2 3.78 ー %
Maxvalu Tokai
8198 TSE Standard
 3,740 3,725.5
-14.5
-0.4%
 3,500 12.6 1.27 2.28 %
C.Uyemura
4966 TSE Standard
 18,030 18,070
+40
+0.22%
 4,200 21.6 2.71 1.55 %
NISSAN SHATAI
7222 TSE Standard
 1,003 999.1
-3.9
-0.4%
 4,500 30.7 0.76 1.30 %
NAKANISHI
7716 TSE Standard
 2,163 2,168.1
+5.1
+0.24%
 4,700 21.5 1.51 2.49 %
CENTRAL AUTOMOTIVE
8117 TSE Standard
 2,061 2,071.9
+10.9
+0.53%
 4,800 12.2 1.93 2.75 %
AEON KYUSHU
2653 TSE Standard
 2,911 2,912.3
+1.3
+0.04%
 5,400 18.7 1.73 1.72 %
S&B FOODS
2805 TSE Standard
 4,310 4,339.5
+29.5
+0.68%
 6,300 13.8 1.19 1.11 %
Imperial Hotel
9708 TSE Standard
 1,336 1,332.4
-3.6
-0.3%
 6,800 95.5 3.50 0.45 %
NISHIKAWA RUBBER
5161 TSE Standard
 3,695 3,705.5
+10.5
+0.28%
 7,400 22.3 1.63 4.88 %
santec Holdings
6777 TSE Standard
 10,390 10,361
-29
-0.3%
 7,800 25.3 5.30 1.45 %
ORACLE JAPAN
4716 TSE Standard
 10,570 10,545
-25
-0.2%
 8,400 ー 7.90 ー %
About:
Labels