kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4628 TSE Standard
10,460 10,509
+49
+0.47%
300 13.1 0.83 1.14 %
8066 TSE Standard
2,666 2,645.2
-20.8
-0.8%
1,900 11.7 1.26 3.02 %
8871 TSE Standard
3,325 3,331
+6
+0.18%
2,800 22.1 0.82 3.00 %
7222 TSE Standard
901 904.8
+3.8
+0.42%
2,800 18.8 0.68 1.44 %
6736 TSE Standard
8,610 8,629
+19
+0.22%
3,300 21.1 4.14 ー %
6960 TSE Standard
9,860 9,875
+15
+0.15%
4,100 15.6 1.47 1.82 %
8131 TSE Standard
2,012 2,008.9
-3.1
-0.2%
4,900 12.4 1.06 3.29 %
5273 TSE Standard
1,691 1,684.3
-6.7
-0.4%
5,200 10.3 1.20 2.40 %
2805 TSE Standard
4,550 4,564.5
+14.5
+0.32%
5,200 14.5 1.20 1.05 %
5290 TSE Standard
1,889 1,893.7
+4.7
+0.25%
5,400 8.9 2.18 1.85 %
8198 TSE Standard
3,455 3,453
-2
-0.1%
5,900 11.8 1.13 2.46 %
6670 TSE Standard
2,183 2,183.1
+0.1
0.00%
6,200 15.2 2.17 ー %
9708 TSE Standard
1,201 1,205.9
+4.9
+0.41%
7,100 59.4 3.02 0.58 %
4970 TSE Standard
15,090 15,145
+55
+0.36%
7,400 60.1 4.63 0.26 %
7279 TSE Standard
2,691 2,697.9
+6.9
+0.26%
7,800 2.7 0.47 2.97 %
4966 TSE Standard
22,600 22,613
+13
+0.06%
7,900 26.9 3.23 1.28 %
8117 TSE Standard
1,799 1,798.5
-0.5
0.0%
8,000 10.6 1.65 3.17 %
6877 TSE Standard
5,550 5,577
+27
+0.49%
8,000 12.7 1.05 2.69 %
7716 TSE Standard
2,785 2,782
-3
-0.1%
8,400 20.6 2.03 2.16 %
5449 TSE Standard
2,518 2,528.9
+10.9
+0.43%
8,900 0.58 ー %
About:
Labels