kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
Nitta
5186 TSE Prime
 4,075 4,060
-15
-0.4%
 200 9.6 0.72 3.57 %
NIHON CHOUZAI
3341 TSE Prime
 3,905 3,905.5
+0.5
+0.01%
 300 33.3 1.95 ー %
ITOCHU-SHOKUHIN
2692 TSE Prime
 10,180 10,173
-7
-0.1%
 400 15.5 1.06 1.57 %
NISHIO HOLDINGS
9699 TSE Prime
 4,450 4,450
0
ー%
 500 10.1 0.89 2.97 %
T.HASEGAWA
4958 TSE Prime
 2,745 2,727.3
-17.7
-0.6%
 700 15.0 0.90 3.67 %
TOKEN
1766 TSE Prime
 14,100 13,959
-141
-1.0%
 1,000 12.8 1.41 2.58 %
FUKUSHIMA GALILEI
6420 TSE Prime
 3,740 3,693.5
-46.5
-1.2%
 1,000 12.1 1.41 2.19 %
SUZUKEN
9987 TSE Prime
 5,971 5,875.7
-95.3
-1.6%
 1,000 12.3 1.00 1.70 %
TOYO CONSTRUCTION
1890 TSE Prime
 1,751 1,756
+5
+0.29%
 1,100 19.4 2.24 ー %
TAKAMATSU CONSTRUCTION
1762 TSE Prime
 3,950 3,936.5
-13.5
-0.3%
 1,100 17.5 0.98 2.29 %
CHORI
8014 TSE Prime
 4,110 4,067.5
-42.5
-1.0%
 1,200 9.1 1.06 3.54 %
CHUDENKO
1941 TSE Prime
 4,385 4,345
-40
-0.9%
 1,300 14.6 1.01 2.99 %
STARTS CORP
8850 TSE Prime
 4,695 4,660
-35
-0.7%
 1,300 9.5 1.23 2.79 %
Awa Bank
8388 TSE Prime
 4,215 4,223.5
+8.5
+0.20%
 1,300 11.3 0.45 2.84 %
Axial Retailing
8255 TSE Prime
 1,100 1,099
-1
-0.1%
 1,300 11.8 1.07 2.64 %
MATSUYA FOODS
9887 TSE Prime
 6,220 6,203
-17
-0.3%
 1,400 53.7 2.53 0.39 %
KYOEI STEEL
5440 TSE Prime
 2,343 2,341.7
-1.3
-0.1%
 1,500 9.6 0.50 3.84 %
Hibiya Engineering
1982 TSE Prime
 4,505 4,485.5
-19.5
-0.4%
 1,500 16.1 1.33 2.23 %
JAFCO Group
8595 TSE Prime
 2,375.0 2,367.6
-7.4
-0.3%
 1,500 ー 0.91 5.62 %
Mochida Pharma
4534 TSE Prime
 3,320 3,308.5
-11.5
-0.3%
 1,500 21.7 0.87 2.42 %
About:
Labels