kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
CHORI
8014 TSE Prime
 4,010 4,032.5
+22.5
+0.56%
 600 9.0 1.05 3.57 %
Hibiya Engineering
1982 TSE Prime
 4,825 4,843.5
+18.5
+0.38%
 900 17.4 1.44 2.06 %
TOKEN
1766 TSE Prime
 14,750 14,741
-9
-0.1%
 900 13.5 1.44 2.44 %
NISHIO HOLDINGS
9699 TSE Prime
 4,770 4,755.5
-14.5
-0.3%
 1,000 10.8 0.95 2.78 %
YUASA TRADING
8074 TSE Prime
 5,630 5,630
0
ー%
 1,100 9.8 1.05 3.37 %
Belc
9974 TSE Prime
 7,650 7,631
-19
-0.2%
 1,200 12.7 1.37 1.62 %
Shochiku
9601 TSE Prime
 11,790 11,789
-1
0.0%
 1,300 32.4 1.54 0.25 %
FUKUSHIMA GALILEI
6420 TSE Prime
 3,810 3,810.5
+0.5
+0.01%
 1,400 12.5 1.45 2.13 %
SAN-AI OBBLI
8097 TSE Prime
 2,176 2,170.9
-5.1
-0.2%
 1,600 14.8 1.19 4.61 %
RICOH LEASING
8566 TSE Prime
 5,920 5,929
+9
+0.15%
 1,600 13.8 0.76 3.12 %
DAIICHI JITSUGYO
8059 TSE Prime
 3,175 3,170.5
-4.5
-0.1%
 1,800 10.5 1.21 3.85 %
TSURUMI MANUFACTURING
6351 TSE Prime
 2,184 2,186.8
+2.8
+0.13%
 1,800 13.4 1.07 1.33 %
BLUE ZONES
417A TSE Prime
 8,749 8,752.9
+3.9
+0.04%
 2,000 17.8 1.89 1.43 %
Mochida Pharma
4534 TSE Prime
 3,545 3,525.5
-19.5
-0.6%
 2,000 23.1 0.92 2.27 %
SHIBAURA MACHINE
6104 TSE Prime
 4,250 4,244.5
-5.5
-0.1%
 2,000 30.4 0.85 3.30 %
ITOCHU-SHOKUHIN
2692 TSE Prime
 11,110 11,109
-1
0.0%
 2,100 16.9 1.16 1.44 %
TV TOKYO
9413 TSE Prime
 4,555 4,539.5
-15.5
-0.3%
 2,100 15.7 1.15 2.20 %
WACOAL
3591 TSE Prime
 4,251 4,253.8
+2.8
+0.07%
 2,100 17.2 1.05 2.35 %
KAMEI
8037 TSE Prime
 3,095 3,100.5
+5.5
+0.18%
 2,200 8.6 0.59 3.23 %
Sakai Moving Service
9039 TSE Prime
 2,907 2,903.5
-3.5
-0.1%
 2,200 13.1 1.21 3.38 %
About:
Labels