kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8059 TSE Prime
3,220 3,209.5
-10.5
-0.3%
1,100 10.3 1.17 3.89 %
9974 TSE Prime
6,940 6,946
+6
+0.09%
2,100 11.0 1.20 1.90 %
9869 TSE Prime
6,140 6,151
+11
+0.18%
2,400 12.9 1.05 2.60 %
9025 TSE Prime
2,844 2,837.9
-6.1
-0.2%
2,400 10.3 0.98 3.88 %
5186 TSE Prime
4,455 4,454
-1
0.0%
2,600 10.6 0.77 3.26 %
2692 TSE Prime
12,940 12,939
-1
0.0%
3,200 1.30 ー %
7350 TSE Prime
5,590 5,571
-19
-0.3%
3,400 11.8 0.74 2.51 %
9068 TSE Prime
7,810 7,815
+5
+0.06%
3,400 12.5 1.08 2.69 %
8037 TSE Prime
3,220 3,206
-14
-0.4%
3,600 8.9 0.60 3.28 %
4958 TSE Prime
2,882 2,888.5
+6.5
+0.23%
3,600 16.0 0.92 3.46 %
4384 TSE Prime
1,888 1,888.2
+0.2
+0.01%
3,700 35.7 5.62 ー %
6284 TSE Prime
8,050 8,079
+29
+0.36%
3,800 14.9 2.05 2.48 %
9934 TSE Prime
2,644.5 2,639.9
-4.6
-0.2%
3,800 15.1 1.59 2.65 %
5975 TSE Prime
2,359 2,362.7
+3.7
+0.16%
4,000 8.9 0.50 3.39 %
9347 TSE Prime
2,859 2,860.2
+1.2
+0.04%
4,000 17.0 1.44 1.89 %
4216 TSE Prime
5,690 5,716
+26
+0.46%
4,300 22.3 1.37 2.10 %
6351 TSE Prime
2,187 2,192.9
+5.9
+0.27%
4,300 13.4 1.04 1.32 %
7943 TSE Prime
3,120 3,121
+1
+0.03%
4,400 34.5 0.86 3.65 %
5943 TSE Prime
2,364 2,369.9
+5.9
+0.25%
4,500 12.6 0.77 3.97 %
3106 TSE Prime
9,450 9,479
+29
+0.31%
4,500 13.1 1.19 2.97 %
About:
Labels