kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
417A TSE Prime
9,045 9,083.7
+38.7
+0.43%
800 18.0 1.84 1.38 %
8059 TSE Prime
3,310 3,317.5
+7.5
+0.23%
900 11.0 1.21 3.68 %
8014 TSE Prime
4,210 4,200.5
-9.5
-0.2%
1,100 9.4 1.08 3.43 %
9974 TSE Prime
7,390 7,489
+99
+1.34%
1,200 12.5 1.35 1.66 %
1766 TSE Prime
13,570 13,599
+29
+0.21%
1,200 10.2 1.07 2.65 %
9601 TSE Prime
11,550 11,594
+44
+0.38%
1,500 31.8 1.51 0.26 %
5122 TSE Prime
5,820 5,881
+61
+1.05%
1,500 23.3 0.97 2.04 %
9869 TSE Prime
6,430 6,461
+31
+0.48%
1,700 13.6 1.11 2.48 %
8283 TSE Prime
4,632 4,645.9
+13.9
+0.30%
1,700 12.8 0.94 2.58 %
1879 TSE Prime
1,974 1,985.1
+11.1
+0.56%
1,700 8.8 0.91 2.92 %
2206 TSE Prime
6,176 6,191.7
+15.7
+0.25%
2,000 39.4 1.42 1.53 %
6951 TSE Prime
5,945 5,939.9
-5.1
-0.1%
2,000 16.8 2.03 1.78 %
8337 TSE Prime
2,037 2,044.9
+7.9
+0.39%
2,100 15.1 0.91 0.49 %
6284 TSE Prime
8,340 8,339
-1
0.0%
2,200 15.4 2.11 2.40 %
2109 TSE Prime
3,365 3,380.5
+15.5
+0.46%
2,200 13.6 0.92 3.85 %
9401 TSE Prime
5,615 5,623.2
+8.2
+0.15%
2,400 16.7 0.79 1.30 %
4559 TSE Prime
2,111 2,116.4
+5.4
+0.26%
2,400 9.8 0.97 2.27 %
5930 TSE Prime
1,922 1,930.9
+8.9
+0.46%
2,400 11.8 1.22 3.83 %
6866 TSE Prime
7,420 7,442
+22
+0.30%
2,400 16.7 2.28 2.69 %
5975 TSE Prime
2,473 2,501.8
+28.8
+1.16%
2,400 9.5 0.53 3.20 %
About:
Labels