kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
320.3 315.7
-4.6
-1.4%
10 ー %
751.9 751.2
-0.7
-0.1%
20 ー %
1473 TSE ETF
3,604.0 3,603
-1
0.0%
30 ー %
1595 TSE ETF
2,024.0 2,008.4
-15.6
-0.8%
40 ー %
51,100 51,200
+100
+0.20%
100 ー %
5273 TSE Standard
7,620 7,608
-12
-0.2%
100 11.7 1.41 2.13 %
3487 TSE REIT
168,900 167,410
-1,490
-0.9%
119 23.2 1.23 4.56 %
3287 TSE REIT
258,800 256,410
-2,390
-0.9%
122 19.7 1.03 5.07 %
8977 TSE REIT
165,600 163,490
-2,110
-1.3%
128 25.3 1.31 4.00 %
8976 TSE REIT
374,500 370,100
-4,400
-1.2%
131 24.1 1.43 3.92 %
1346 TSE ETF
55,120 55,210
+90
+0.16%
133 ー %
8987 TSE REIT
152,700 150,600
-2,100
-1.4%
148 23.5 1.33 3.98 %
3295 TSE REIT
175,500 172,770
-2,730
-1.6%
187 21.0 1.23 4.63 %
2,067 2,062.2
-4.8
-0.2%
200 ー %
2588 TSE Standard
3,330 3,340.5
+10.5
+0.32%
200 15.6 3.65 3.29 %
4628 TSE Standard
10,760 10,821
+61
+0.57%
200 13.5 0.88 1.11 %
8966 TSE REIT
154,600 153,310
-1,290
-0.8%
205 30.2 1.44 5.21 %
3466 TSE REIT
157,800 156,150
-1,650
-1.0%
210 23.7 1.29 4.55 %
828.8 828.6
-0.2
0.0%
210 ー %
8958 TSE REIT
137,300 135,890
-1,410
-1.0%
228 17.0 1.32 5.28 %
About:
Labels