kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
844.0 844.3
+0.3
+0.04%
10 ー %
1346 TSE ETF
52,970 52,250
-720
-1.4%
30 ー %
2,840 2,798.1
-41.9
-1.5%
30 ー %
3295 TSE REIT
174,400 174,100
-300
-0.2%
42 21.2 1.24 4.60 %
8976 TSE REIT
371,500 370,500
-1,000
-0.3%
43 23.4 1.42 4.26 %
3287 TSE REIT
248,900 248,900
0
ー%
47 20.7 1.01 4.82 %
47,780 46,995
-785
-1.6%
50 ー %
3487 TSE REIT
164,800 164,900
+100
+0.06%
69 22.9 1.22 4.63 %
129,400 129,340
-60
0.0%
74 27.5 2.14 3.63 %
8987 TSE REIT
148,000 147,800
-200
-0.1%
74 23.1 1.31 4.06 %
8956 TSE REIT
138,000 137,200
-800
-0.6%
80 26.1 1.37 4.58 %
8957 TSE REIT
200,500 201,980
+1,480
+0.74%
84 19.1 1.57 3.96 %
8975 TSE REIT
98,000 97,390
-610
-0.6%
98 18.3 1.40 5.46 %
8977 TSE REIT
168,600 167,920
-680
-0.4%
99 25.5 1.34 3.93 %
753.1 753.4
+0.3
+0.04%
100 ー %
5186 TSE Prime
4,075 4,085
+10
+0.25%
100 9.7 0.72 3.55 %
3001 TSE Standard
2,985 2,951.1
-33.9
-1.1%
100 19.0 1.03 2.03 %
1595 TSE ETF
2,020.0 2,015.5
-4.5
-0.2%
100 ー %
325,000 323,000
-2,000
-0.6%
111 25.3 1.55 3.78 %
168,100 167,390
-710
-0.4%
113 26.3 1.96 3.79 %
About:
Labels