kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
8789 TSE Standard
160 155.2
-4.8
-3.0%
152,100 11.0 2.74 3.22 %
7711 TSE Standard
6,840 7,340
+500
+7.31%
98,000 48.5 8.28 0.68 %
5985 TSE Standard
1,060 1,101.7
+41.7
+3.93%
50,100 7.4 1.12 1.36 %
8508 TSE Standard
428 420.7
-7.3
-1.7%
23,500 8.6 0.36 4.04 %
6994 TSE Standard
860 927
+67
+7.79%
18,000 14.1 0.97 2.16 %
1822 TSE Standard
755 744.7
-10.3
-1.4%
17,700 16.4 0.94 4.30 %
4293 TSE Standard
413 411
-2
-0.5%
17,000 22.4 1.30 4.38 %
6855 TSE Standard
3,755 3,880
+125
+3.33%
15,800 15.3 1.70 1.55 %
1514 TSE Standard
559 545
-14
-2.5%
15,100 20.3 1.18 2.75 %
1407 TSE Standard
1,406 1,385.1
-20.9
-1.5%
13,300 8.3 1.52 5.05 %
287A TSE Standard
875 875.1
+0.1
+0.01%
12,900 9.2 0.99 6.97 %
197A TSE Standard
512 511.9
-0.1
0.0%
12,000 6.1 3.41 5.47 %
6425 TSE Standard
730 717.1
-12.9
-1.8%
11,900 0.16 ー %
3205 TSE Standard
1,118 1,114.6
-3.4
-0.3%
11,700 3.40 8.97 %
3010 TSE Standard
178 177.7
-0.3
-0.2%
11,400 15.9 1.45 2.25 %
6625 TSE Standard
398 392
-6
-1.5%
10,400 47.0 2.50 4.59 %
6524 TSE Standard
3,205 3,306
+101
+3.15%
8,800 33.7 3.95 0.91 %
7455 TSE Standard
581 581.1
+0.1
+0.02%
8,200 32.7 0.99 0.69 %
6946 TSE Standard
4,535 4,575
+40
+0.88%
7,700 24.5 5.15 0.22 %
About:
Labels