kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6378 TSE Standard
1,677 1,670
-7
-0.4%
2,674,400 17.6 1.67 2.46 %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
388,300 13.0 0.83 ー %
1514 TSE Standard
939 925
-14
-1.5%
301,900 34.5 1.99 1.62 %
3825 TSE Standard
232 230.6
-1.4
-0.6%
176,000 1.18 2.17 %
5985 TSE Standard
1,983 1,981.1
-1.9
-0.1%
118,200 10.7 1.90 1.01 %
7746 TSE Standard
1,078 1,089
+11
+1.02%
86,800 12.5 ー %
6425 TSE Standard
748 752.1
+4.1
+0.55%
72,700 29.1 0.45 ー %
6855 TSE Standard
6,730 6,701
-29
-0.4%
72,700 22.4 3.17 1.19 %
8508 TSE Standard
549 551.3
+2.3
+0.42%
67,300 9.0 0.45 3.08 %
1407 TSE Standard
1,750 1,756.1
+6.1
+0.35%
60,700 10.5 2.07 3.99 %
4293 TSE Standard
411 410.7
-0.3
-0.1%
56,600 19.5 1.28 4.38 %
3010 TSE Standard
177 176.1
-0.9
-0.5%
48,300 15.8 1.40 2.27 %
287A TSE Standard
1,018 1,015
-3
-0.3%
45,800 10.7 1.09 6.01 %
2418 TSE Standard
641 635.8
-5.2
-0.8%
34,800 5.0 0.81 2.20 %
3399 TSE Standard
3,590 3,561
-29
-0.8%
34,200 19.3 6.93 0.84 %
197A TSE Standard
526 526.9
+0.9
+0.17%
31,800 6.5 3.22 5.31 %
4499 TSE Standard
2,632 2,637
+5
+0.19%
31,500 4.37 ー %
3798 TSE Standard
499 498.2
-0.8
-0.2%
28,600 14.4 2.49 1.43 %
6994 TSE Standard
998 1,003.9
+5.9
+0.59%
25,400 14.0 1.03 2.09 %
1822 TSE Standard
815 815.4
+0.4
+0.05%
24,800 17.1 0.99 4.17 %
About:
Labels