About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 18, 4:00 pm JST
Total:
0
PER
PBR
1514 TSE Standard
794 794.2
+0.2
+0.03%
292,300 11.7 1.94 3.78 %
3825 TSE Standard
346 345.6
-0.4
-0.1%
119,700 32.5 2.19 ー %
6366 TSE Standard
337 335.9
-1.1
-0.3%
84,500 3.9 3.45 ー %
6425 TSE Standard
1,075 1,072.8
-2.2
-0.2%
61,800 103.9 0.22 ー %
197A TSE Standard
498 498.8
+0.8
+0.16%
60,500 8.4 3.13 5.61 %
6625 TSE Standard
293 294.7
+1.7
+0.58%
53,100 98.8 1.71 6.11 %
4293 TSE Standard
364 364
0
ー%
50,900 19.8 1.08 4.95 %
6946 TSE Standard
3,075 3,068.5
-6.5
-0.2%
37,400 24.8 3.56 0.20 %
6524 TSE Standard
1,664 1,673.9
+9.9
+0.60%
24,600 14.4 1.85 1.79 %
3399 TSE Standard
4,295 4,285.5
-9.5
-0.2%
19,800 14.2 6.30 0.14 %
287A TSE Standard
886 881.1
-4.9
-0.6%
18,100 10.2 0.95 6.81 %
8508 TSE Standard
384 384.6
+0.6
+0.16%
17,200 7.8 0.32 4.42 %
1407 TSE Standard
1,459 1,452.1
-6.9
-0.5%
16,000 7.1 1.84 4.48 %
6023 TSE Standard
1,676 1,677.4
+1.4
+0.08%
15,300 8.0 0.79 2.98 %
8291 TSE Standard
488 487.4
-0.6
-0.1%
14,400 6.4 0.52 4.92 %
8844 TSE Standard
1,230 1,224.9
-5.1
-0.4%
13,800 7.9 0.87 2.37 %
7177 TSE Standard
743 740.7
-2.3
-0.3%
13,500 1.82 ー %
5889 TSE Standard
2,118 2,113.5
-4.5
-0.2%
12,300 12.7 3.10 3.97 %
3010 TSE Standard
182 182.2
+0.2
+0.11%
11,800 28.3 1.60 1.65 %
3791 TSE Standard
2,145 2,130.1
-14.9
-0.7%
11,300 36.5 5.28 0.70 %
About:
Labels