kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
1514 TSE Standard
711 711
0
ー%
1,114,300 26.5 1.54 2.11 %
7746 TSE Standard
1,100 1,096.8
-3.2
-0.3%
164,600 1,589.5 12.5 ー %
6835 TSE Standard
322 325
+3
+0.93%
149,700 17.9 1.74 1.85 %
3825 TSE Standard
266 265.1
-0.9
-0.3%
77,000 1.20 1.89 %
6855 TSE Standard
4,815 4,815
0
ー%
72,100 19.0 2.11 1.25 %
7711 TSE Standard
7,860 7,881
+21
+0.27%
65,700 52.1 8.89 0.63 %
3891 TSE Standard
3,330 3,355.5
+25.5
+0.77%
47,900 16.8 1.40 2.38 %
4293 TSE Standard
432 433.1
+1.1
+0.25%
38,700 23.6 1.37 4.16 %
3010 TSE Standard
182 181.5
-0.5
-0.3%
31,400 16.3 1.48 2.20 %
6425 TSE Standard
774 774.6
+0.6
+0.08%
29,800 0.17 ー %
287A TSE Standard
984 981.9
-2.1
-0.2%
29,000 10.4 1.11 6.21 %
197A TSE Standard
526 526.9
+0.9
+0.17%
28,400 6.5 3.61 5.31 %
6023 TSE Standard
2,615 2,620.2
+5.2
+0.20%
26,800 14.1 1.44 2.37 %
5985 TSE Standard
945 946.1
+1.1
+0.12%
24,800 6.3 0.96 1.59 %
6469 TSE Standard
3,090 3,094.5
+4.5
+0.15%
24,200 77.4 4.19 0.48 %
3299 TSE Standard
2,043 2,044.1
+1.1
+0.05%
23,700 7.2 1.46 5.58 %
1407 TSE Standard
1,595 1,597.9
+2.9
+0.18%
23,300 9.6 1.89 4.38 %
6625 TSE Standard
406 406.1
+0.1
+0.02%
22,900 21.9 2.59 4.43 %
3798 TSE Standard
582 580.9
-1.1
-0.2%
22,900 16.8 3.08 1.22 %
6227 TSE Standard
8,770 8,799
+29
+0.33%
22,600 34.8 5.15 0.57 %
About:
Labels