kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
Daikokuya Holdings
6993 TSE Standard
 112 111.3
-0.7
-0.6%
 2,118,900 ー 14.6 ー %
J Trust
8508 TSE Standard
 662 659.2
-2.8
-0.4%
 201,900 10.7 0.54 2.58 %
Remixpoint
3825 TSE Standard
 217 217.1
+0.1
+0.05%
 149,700 ー 1.11 2.30 %
SUNCALL
5985 TSE Standard
 1,718 1,718
0
ー%
 129,600 9.2 1.64 1.16 %
Speee
4499 TSE Standard
 2,741 2,730.3
-10.7
-0.4%
 83,400 ー 4.53 ー %
TRADERS HOLDINGS
8704 TSE Standard
 1,128 1,127.6
-0.4
0.0%
 68,100 6.1 1.51 3.99 %
Sumiseki Holdings
1514 TSE Standard
 760 763.4
+3.4
+0.45%
 56,500 17.5 1.64 2.62 %
Kuroda Group
287A TSE Standard
 944 941.2
-2.8
-0.3%
 53,200 9.9 1.01 6.48 %
Moriya Transportation Engineering
6226 TSE Standard
 2,100 2,091.6
-8.4
-0.4%
 44,500 20.6 5.44 1.22 %
ENVIPRO
5698 TSE Standard
 1,164 1,156.1
-7.9
-0.7%
 38,100 18.3 1.90 1.90 %
SHIZUKI ELECTRIC
6994 TSE Standard
 1,120 1,120.5
+0.5
+0.04%
 36,100 15.7 1.15 1.87 %
TAUNS Laboratories
197A TSE Standard
 489 488.5
-0.5
-0.1%
 35,300 9.1 2.99 5.73 %
Nippon Dry-Chemical
1909 TSE Standard
 2,997 3,000.5
+3.5
+0.12%
 35,300 16.0 2.69 0.75 %
Universal Entertainment
6425 TSE Standard
 734 738.1
+4.1
+0.56%
 33,100 28.6 0.44 ー %
ULS Group
3798 TSE Standard
 492 488.5
-3.5
-0.7%
 32,300 14.1 2.44 1.45 %
SEPTENI HOLDINGS
4293 TSE Standard
 422 423.1
+1.1
+0.26%
 30,900 20.1 1.32 4.25 %
Maruzen CHI
3159 TSE Standard
 347 343.7
-3.3
-1.0%
 30,300 12.8 0.58 1.75 %
TOLI
7971 TSE Standard
 640 640.5
+0.5
+0.08%
 28,100 8.2 0.73 5.31 %
GLTECHNO HOLDINGS
255A TSE Standard
 5,500 5,481
-19
-0.3%
 25,400 14.8 1.52 2.03 %
Polaris Holdings
3010 TSE Standard
 174 174.7
+0.7
+0.40%
 25,200 10.2 1.39 2.29 %
About:
Labels