kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
Remixpoint
3825 TSE Standard
 248 240.6
-7.4
-3.0%
 243,500 ー 1.09 1.25 %
FinTech Global
8789 TSE Standard
 160 156.7
-3.3
-2.1%
 198,900 11.1 2.77 3.19 %
SUKEGAWA ELECTRIC
7711 TSE Standard
 6,840 7,230
+390
+5.70%
 111,500 47.8 8.15 0.69 %
SUNCALL
5985 TSE Standard
 1,060 1,082.2
+22.2
+2.09%
 61,500 7.2 1.10 1.39 %
SHIZUKI ELECTRIC
6994 TSE Standard
 860 917.9
+57.9
+6.73%
 29,600 14.0 0.96 2.18 %
J Trust
8508 TSE Standard
 428 421
-7
-1.6%
 28,900 8.6 0.37 4.04 %
KOHOKU KOGYO
6524 TSE Standard
 3,205 3,390.5
+185.5
+5.79%
 28,700 34.6 4.05 0.88 %
DAIHO
1822 TSE Standard
 755 742.8
-12.2
-1.6%
 27,500 16.3 0.94 4.31 %
Sumiseki Holdings
1514 TSE Standard
 559 540.6
-18.4
-3.3%
 21,500 20.2 1.17 2.77 %
SEPTENI HOLDINGS
4293 TSE Standard
 413 411.2
-1.8
-0.4%
 21,300 22.4 1.30 4.38 %
Kuroda Group
287A TSE Standard
 875 876.1
+1.1
+0.13%
 21,000 9.3 0.99 6.96 %
JAPAN ELECTRONIC MATERIALS
6855 TSE Standard
 3,755 3,889.5
+134.5
+3.58%
 20,000 15.3 1.70 1.54 %
JALCO Holdings
6625 TSE Standard
 398 395.2
-2.8
-0.7%
 19,600 47.3 2.52 4.55 %
TAUNS Laboratories
197A TSE Standard
 512 509.2
-2.8
-0.5%
 19,000 6.1 3.39 5.50 %
Polaris Holdings
3010 TSE Standard
 178 176.1
-1.9
-1.1%
 18,400 15.8 1.44 2.27 %
DAIDOH LIMITED
3205 TSE Standard
 1,118 1,113.1
-4.9
-0.4%
 17,200 ー 3.39 8.98 %
Universal Entertainment
6425 TSE Standard
 730 714.6
-15.4
-2.1%
 17,000 ー 0.16 ー %
West Holdings
1407 TSE Standard
 1,406 1,394.9
-11.1
-0.8%
 16,100 8.3 1.53 5.02 %
Nippon Avionics
6946 TSE Standard
 4,535 4,500
-35
-0.8%
 12,500 24.1 5.06 0.22 %
MUGEN ESTATE
3299 TSE Standard
 1,848 1,841.7
-6.3
-0.3%
 10,600 7.0 1.31 6.08 %
About:
Labels