kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
6937 TSE Prime
1,394 1,393
-1
-0.1%
100 11.2 1.16 ー %
7525 TSE Prime
3,775 3,725
-50
-1.3%
100 10.5 1.14 3.92 %
3183 TSE Prime
1,299 1,293.9
-5.1
-0.4%
100 17.5 1.59 4.10 %
7596 TSE Prime
2,351 2,350.1
-0.9
0.0%
100 34.5 1.81 2.21 %
9324 TSE Prime
2,234 2,217.9
-16.1
-0.7%
100 19.4 0.65 2.62 %
1888 TSE Prime
4,555 4,530.5
-24.5
-0.5%
200 15.5 1.20 2.89 %
7504 TSE Prime
2,917 2,900.1
-16.9
-0.6%
200 15.5 1.36 4.00 %
7607 TSE Prime
3,120 3,109.5
-10.5
-0.3%
200 13.4 0.96 3.99 %
4097 TSE Prime
1,033 1,031.9
-1.1
-0.1%
200 12.6 0.70 3.88 %
9663 TSE Prime
6,100 6,071
-29
-0.5%
200 23.7 1.46 1.65 %
7482 TSE Prime
1,312 1,312
0
ー%
200 12.2 0.86 4.12 %
6788 TSE Prime
4,865 4,840
-25
-0.5%
200 15.6 1.55 2.69 %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
6820 TSE Prime
2,783 2,783.9
+0.9
+0.03%
300 20.1 0.59 2.16 %
3817 TSE Prime
5,190 5,126
-64
-1.2%
300 13.2 2.03 3.71 %
6364 TSE Prime
1,792 1,777.1
-14.9
-0.8%
300 9.8 1.13 3.38 %
9600 TSE Prime
2,513 2,516.1
+3.1
+0.12%
300 20.7 1.92 1.15 %
9081 TSE Prime
3,665 3,650.5
-14.5
-0.4%
300 15.6 0.73 2.47 %
4343 TSE Prime
2,909 2,892.2
-16.8
-0.6%
300 22.8 6.88 0.52 %
4229 TSE Prime
3,550 3,524
-26
-0.7%
300 13.7 0.45 2.84 %
About:
Labels