kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
2676 TSE Prime
2,025 2,022.9
-2.1
-0.1%
400 26.9 2.20 3.71 %
7482 TSE Prime
1,296 1,296.9
+0.9
+0.07%
400 12.1 0.84 4.16 %
9739 TSE Prime
2,450 2,451.1
+1.1
+0.04%
500 10.3 1.00 3.47 %
4719 TSE Prime
3,300 3,305.5
+5.5
+0.17%
600 14.0 1.04 3.78 %
4218 TSE Prime
1,833 1,836.6
+3.6
+0.20%
700 26.4 0.85 2.18 %
2217 TSE Prime
1,476 1,477.1
+1.1
+0.07%
700 38.4 1.49 1.08 %
8132 TSE Prime
6,980 6,979
-1
0.0%
700 18.4 1.34 1.29 %
6151 TSE Prime
1,617 1,614.8
-2.2
-0.1%
700 12.1 0.51 2.48 %
9052 TSE Prime
1,967 1,968.1
+1.1
+0.06%
700 10.6 0.72 2.54 %
3183 TSE Prime
1,265 1,261.1
-3.9
-0.3%
800 16.9 1.50 4.28 %
8159 TSE Prime
2,885 2,882.9
-2.1
-0.1%
900 11.5 0.63 3.47 %
5757 TSE Prime
4,255 4,239
-16
-0.4%
900 15.1 0.68 2.12 %
6078 TSE Prime
1,404 1,408.9
+4.9
+0.35%
1,000 35.7 5.47 1.92 %
6237 TSE Prime
2,681 2,705.2
+24.2
+0.90%
1,000 12.5 1.54 2.81 %
7931 TSE Prime
2,982 2,986.9
+4.9
+0.16%
1,100 0.87 3.35 %
6788 TSE Prime
4,260 4,289.5
+29.5
+0.69%
1,100 13.8 1.37 3.03 %
3561 TSE Prime
1,484 1,481.1
-2.9
-0.2%
1,100 20.3 3.84 1.35 %
5261 TSE Prime
7,040 7,061
+21
+0.30%
1,200 17.0 2.11 1.56 %
7596 TSE Prime
2,240 2,244.9
+4.9
+0.22%
1,200 32.9 1.70 2.32 %
2209 TSE Prime
2,338 2,340.7
+2.7
+0.12%
1,200 13.3 1.23 1.54 %
About:
Labels