kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9600 TSE Prime
2,512 2,512.1
+0.1
0.00%
100 20.7 1.92 1.15 %
9081 TSE Prime
3,645 3,645.5
+0.5
+0.01%
200 15.6 0.73 2.47 %
8132 TSE Prime
6,210 6,251
+41
+0.66%
200 22.6 1.23 1.44 %
7596 TSE Prime
2,302 2,308.1
+6.1
+0.27%
300 33.9 1.77 2.25 %
3371 TSE Prime
2,064 2,065.9
+1.9
+0.09%
400 13.6 2.29 3.00 %
3183 TSE Prime
1,313 1,316.2
+3.2
+0.24%
500 17.8 1.62 4.03 %
9324 TSE Prime
2,201 2,208.7
+7.7
+0.35%
500 19.3 0.64 2.63 %
4,090 4,094.5
+4.5
+0.11%
500 55.0 0.67 1.95 %
9740 TSE Prime
2,890 2,891.1
+1.1
+0.04%
600 13.4 1.01 2.08 %
9052 TSE Prime
2,005 2,010.1
+5.1
+0.25%
600 12.1 0.74 2.49 %
9729 TSE Prime
2,461 2,470.5
+9.5
+0.39%
600 13.8 0.87 2.75 %
6718 TSE Prime
2,954 2,963.1
+9.1
+0.31%
600 13.1 0.72 4.39 %
2475 TSE Prime
1,582 1,585.1
+3.1
+0.20%
600 12.6 0.93 3.94 %
5902 TSE Prime
2,317 2,323.2
+6.2
+0.27%
700 8.9 0.47 4.00 %
3817 TSE Prime
5,650 5,640
-10
-0.2%
700 14.5 2.23 3.37 %
7236 TSE Prime
8,310 8,379
+69
+0.83%
700 7.5 1.02 3.82 %
8159 TSE Prime
3,005 3,009.5
+4.5
+0.15%
700 12.1 0.68 3.32 %
8084 TSE Prime
3,680 3,680
0
ー%
700 15.8 0.89 3.70 %
8551 TSE Prime
4,870 4,888.5
+18.5
+0.38%
800 10.0 0.44 3.44 %
8052 TSE Prime
2,853 2,855.3
+2.3
+0.08%
800 10.8 1.12 2.80 %
About:
Labels