kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7596 TSE Prime
2,289 2,297.3
+8.3
+0.36%
200 33.7 1.74 2.26 %
7092 TSE Prime
2,301 2,301
0
ー%
200 2.87 0.87 %
8132 TSE Prime
7,250 7,264
+14
+0.19%
400 26.3 1.40 1.24 %
4249 TSE Prime
2,459 2,407.3
-51.7
-2.1%
400 19.1 0.54 4.78 %
9081 TSE Prime
3,700 3,574.5
-125.5
-3.4%
400 15.3 0.69 2.52 %
9052 TSE Prime
2,008 2,018
+10
+0.50%
500 10.9 0.74 2.48 %
3902 TSE Prime
1,682 1,682.9
+0.9
+0.05%
500 20.7 ー %
8159 TSE Prime
2,871 2,877
+6
+0.21%
500 11.5 0.63 3.48 %
3817 TSE Prime
4,755 4,764.5
+9.5
+0.20%
500 12.2 1.86 3.99 %
7510 TSE Prime
2,423 2,445
+22
+0.91%
600 13.8 0.92 2.94 %
7088 TSE Prime
1,696 1,696.5
+0.5
+0.03%
600 30.1 6.48 ー %
1780 TSE Prime
1,641 1,645.9
+4.9
+0.30%
600 9.9 1.22 1.82 %
4337 TSE Prime
3,030 3,059.5
+29.5
+0.97%
700 17.3 4.77 0.65 %
7482 TSE Prime
1,400 1,403.4
+3.4
+0.24%
800 13.1 0.90 3.85 %
2475 TSE Prime
1,557 1,557.9
+0.9
+0.06%
800 12.4 0.93 4.01 %
3183 TSE Prime
1,429 1,431.1
+2.1
+0.15%
800 19.3 1.72 3.77 %
2359 TSE Prime
2,185 2,187.9
+2.9
+0.13%
800 12.5 1.58 2.74 %
4719 TSE Prime
3,400 3,460.5
+60.5
+1.78%
800 14.7 1.09 3.61 %
6340 TSE Prime
3,350 3,366.5
+16.5
+0.49%
900 10.0 0.83 2.82 %
2676 TSE Prime
2,063 2,068.1
+5.1
+0.25%
900 27.5 2.25 3.63 %
About:
Labels