kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,845,600 20.4 1.68 ー %
6993 TSE Standard
93 89.2
-3.8
-4.1%
5,859,800 17.4 ー %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,500,400 3.14 ー %
5721 TSE Standard
128 123.6
-4.4
-3.4%
557,500 4.87 ー %
8105 TSE Standard
305 297
-8
-2.6%
394,500 6.90 ー %
6629 TSE Standard
668 715.9
+47.9
+7.17%
340,800 21.4 0.99 1.82 %
2315 TSE Standard
109 106
-3
-2.8%
226,300 17.7 6.01 ー %
1783 TSE Standard
59 57.9
-1.1
-1.9%
68,900 35.0 1.54 ー %
7692 TSE Standard
100 99.5
-0.5
-0.5%
61,600 19.9 9.10 2.61 %
9704 TSE Standard
54 53.9
-0.1
-0.2%
47,000 10.2 2.54 ー %
442 442.7
+0.7
+0.16%
43,700 24.1 2.79 1.36 %
5724 TSE Standard
2,467 2,533
+66
+2.68%
37,800 67.0 2.61 0.47 %
3997 TSE Standard
400 399
-1
-0.3%
34,200 155.8 8.61 0.50 %
7908 TSE Standard
256 253.7
-2.3
-0.9%
31,800 14.3 0.59 2.76 %
6203 TSE Standard
1,190 1,204.1
+14.1
+1.18%
20,200 60.5 0.75 1.66 %
3776 TSE Standard
176 174.9
-1.1
-0.6%
18,000 22.8 1.19 1.14 %
2484 TSE Standard
141 141.3
+0.3
+0.21%
16,800 0.55 ー %
6378 TSE Standard
1,134 1,159
+25
+2.20%
16,000 12.6 1.19 3.54 %
2694 TSE Standard
70 70.1
+0.1
+0.14%
15,800 47.3 2.48 ー %
1435 TSE Standard
199 195.5
-3.5
-1.8%
15,500 15.9 1.85 1.02 %
About:
Labels