kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
2134 TSE Standard
30 29.9
-0.1
-0.3%
1,922,300 2.92 ー %
6356 TSE Standard
1,800 1,785
-15
-0.8%
868,100 17.1 1.86 0.45 %
5721 TSE Standard
109 108.7
-0.3
-0.3%
737,500 3.49 ー %
2315 TSE Standard
79 78.6
-0.4
-0.5%
479,400 157.2 4.02 ー %
9130 TSE Standard
2,376 2,379.9
+3.9
+0.16%
428,600 91.0 0.73 1.68 %
8105 TSE Standard
188 189
+1
+0.53%
263,700 4.40 ー %
8789 TSE Standard
128 128.1
+0.1
+0.08%
244,200 9.1 2.16 3.90 %
3776 TSE Standard
220 219.1
-0.9
-0.4%
192,300 134.4 1.54 0.91 %
1783 TSE Standard
63 63.1
+0.1
+0.16%
181,300 38.2 1.66 ー %
7692 TSE Standard
100 100
0
ー%
165,100 20.0 7.60 2.60 %
5955 TSE Standard
122 121.1
-0.9
-0.7%
162,000 55.8 1.36 0.83 %
1435 TSE Standard
190 188.7
-1.3
-0.7%
128,700 8.4 1.52 1.06 %
6838 TSE Standard
1,501 1,508.1
+7.1
+0.47%
125,200 14.1 1.60 0.33 %
6495 TSE Standard
258 256
-2
-0.8%
117,600 98.4 3.10 0.78 %
9704 TSE Standard
42 42.2
+0.2
+0.48%
86,000 44.8 2.01 ー %
6072 TSE Standard
798 800
+2
+0.25%
80,700 102.5 12.7 ー %
4222 TSE Standard
1,036 1,037.4
+1.4
+0.14%
74,200 0.8 0.57 0.96 %
2484 TSE Standard
133 136.1
+3.1
+2.33%
73,200 0.56 ー %
6492 TSE Standard
13,420 13,431
+11
+0.08%
71,600 31.3 1.75 0.37 %
About:
Labels