kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
7779 TSE Growth
192 199.4
+7.4
+3.85%
1,573,200 0.67 ー %
4570 TSE Growth
1,552 1,350
-202
-13%
914,100 47.4 7.60 0.44 %
2334 TSE Growth
424 417.6
-6.4
-1.5%
354,100 89.8 18.8 ー %
42 41.5
-0.5
-1.2%
311,300 3.66 ー %
2586 TSE Growth
126 125.2
-0.8
-0.6%
264,000 40.9 2.48 ー %
4425 TSE Growth
1,355 1,373.2
+18.2
+1.34%
159,500 5.71 ー %
4563 TSE Growth
66 66.5
+0.5
+0.76%
147,900 6.26 ー %
4588 TSE Growth
954 929.1
-24.9
-2.6%
95,500 14.5 ー %
4579 TSE Growth
1,260 1,134.8
-125.2
-9.9%
94,900 4.63 ー %
5255 TSE Growth
173 169.9
-3.1
-1.8%
61,600 53.2 7.11 ー %
4978 TSE Growth
162 158.8
-3.2
-2.0%
47,100 1.73 ー %
4571 TSE Growth
149 151.3
+2.3
+1.54%
41,600 4.14 ー %
462A TSE Growth
903 903
0
ー%
36,900 4.83 ー %
4584 TSE Growth
226 222.7
-3.3
-1.5%
36,400 5.17 ー %
218A TSE Growth
1,404 1,337
-67
-4.8%
29,400 27.7 ー %
3911 TSE Growth
224 222.1
-1.9
-0.8%
26,600 11.5 1.48 ー %
5243 TSE Growth
1,486 1,546
+60
+4.04%
23,900 84.9 10.2 ー %
4889 TSE Growth
1,756 1,702.8
-53.2
-3.0%
22,100 13.8 ー %
1,270 1,306.9
+36.9
+2.91%
21,800 54.2 4.65 ー %
5246 TSE Growth
545 567.2
+22.2
+4.07%
21,100 10.0 ー %
About:
Labels