kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
4596 TSE Growth
99 96
-3
-3.0%
1,876,300 6.40 ー %
58 59.1
+1.1
+1.90%
1,320,100 5.22 ー %
4888 TSE Growth
292 335
+43
+14.7%
967,300 3.93 ー %
4563 TSE Growth
59 59.5
+0.5
+0.85%
833,200 5.64 ー %
2586 TSE Growth
140 141.8
+1.8
+1.29%
375,400 48.2 2.93 ー %
4584 TSE Growth
254 254
0
ー%
266,900 5.90 ー %
2334 TSE Growth
468 450.9
-17.1
-3.7%
151,900 106.3 22.3 ー %
4479 TSE Growth
1,119 1,145.1
+26.1
+2.33%
127,200 41.1 2.58 ー %
4978 TSE Growth
163 159.3
-3.7
-2.3%
118,000 1.74 ー %
5255 TSE Growth
169 166.2
-2.8
-1.7%
96,100 52.1 6.95 ー %
6613 TSE Growth
417 419.7
+2.7
+0.65%
93,100 3.47 ー %
3541 TSE Growth
765 765.6
+0.6
+0.08%
70,300 82.8 18.5 ー %
5246 TSE Growth
731 753
+22
+3.01%
65,400 6.38 ー %
218A TSE Growth
1,441 1,402.9
-38.1
-2.6%
52,300 86.4 ー %
9204 TSE Growth
393 387.8
-5.2
-1.3%
49,600 233.6 0.85 ー %
350A TSE Growth
750 720
-30
-4.0%
48,400 19.6 3.19 ー %
3911 TSE Growth
226 226.3
+0.3
+0.13%
45,300 11.8 1.51 ー %
9168 TSE Growth
539 536.9
-2.1
-0.4%
42,200 11.0 1.84 3.91 %
4570 TSE Growth
1,512 1,588
+76
+5.03%
42,000 55.8 8.94 0.38 %
9227 TSE Growth
992 964.1
-27.9
-2.8%
41,000 31.8 ー %
About:
Labels