kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
2134 TSE Standard
38 38.2
+0.2
+0.53%
2,957,200 3.52 ー %
4596 TSE Growth
95 98
+3
+3.16%
1,926,400 6.53 ー %
59 59
0
ー%
1,351,900 5.21 ー %
4563 TSE Growth
59 58.7
-0.3
-0.5%
1,315,400 5.56 ー %
208 208
0
ー%
1,094,210 ー %
4888 TSE Growth
333 327
-6
-1.8%
976,500 3.84 ー %
5721 TSE Standard
142 141
-1
-0.7%
973,700 5.67 ー %
5216 TSE Standard
214 211
-3
-1.4%
875,800 2.96 ー %
8105 TSE Standard
179 234
+55
+30.7%
746,600 5.60 ー %
3656 TSE Prime
336 334
-2
-0.6%
475,200 3.55 ー %
2586 TSE Growth
142 141
-1
-0.7%
383,400 47.9 2.91 ー %
5955 TSE Standard
101 100.1
-0.9
-0.9%
290,800 46.1 1.15 1.00 %
4584 TSE Growth
255 254.9
-0.1
0.0%
271,600 5.92 ー %
4344 TSE Prime
148 148
0
ー%
266,900 3.02 ー %
7238 TSE Prime
109 110.1
+1.1
+1.01%
260,100 0.94 ー %
6167 TSE Prime
1,135 1,133.9
-1.1
-0.1%
230,100 48.2 1.11 3.53 %
2315 TSE Standard
102 102.1
+0.1
+0.10%
205,300 170.1 4.28 ー %
6629 TSE Standard
1,218 1,221.9
+3.9
+0.32%
182,200 14.9 1.62 1.64 %
5707 TSE Prime
1,788 1,753
-35
-2.0%
176,000 18.3 3.36 ー %
About:
Labels