kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,845,600 20.4 1.68 ー %
6993 TSE Standard
93 89.2
-3.8
-4.1%
5,859,800 17.4 ー %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,500,400 3.14 ー %
7779 TSE Growth
192 199.4
+7.4
+3.85%
1,573,200 0.67 ー %
230 236.8
+6.8
+2.96%
1,047,060 ー %
4570 TSE Growth
1,552 1,350
-202
-13%
914,100 47.4 7.60 0.44 %
5721 TSE Standard
128 123.6
-4.4
-3.4%
557,500 4.87 ー %
8105 TSE Standard
305 297
-8
-2.6%
394,500 6.90 ー %
3656 TSE Prime
265 270.1
+5.1
+1.92%
368,900 2.27 ー %
2334 TSE Growth
424 417.6
-6.4
-1.5%
354,100 89.8 18.8 ー %
6629 TSE Standard
668 715.9
+47.9
+7.17%
340,800 21.4 0.99 1.82 %
42 41.5
-0.5
-1.2%
311,300 3.66 ー %
2586 TSE Growth
126 125.2
-0.8
-0.6%
264,000 40.9 2.48 ー %
2315 TSE Standard
109 106
-3
-2.8%
226,300 17.7 6.01 ー %
3103 TSE Prime
295 287
-8
-2.7%
215,200 0.52 ー %
3415 TSE Prime
438 478.1
+40.1
+9.16%
193,200 17.3 3.79 1.25 %
4425 TSE Growth
1,355 1,373.2
+18.2
+1.34%
159,500 5.71 ー %
9424 TSE Prime
139 139.4
+0.4
+0.29%
149,800 5.61 ー %
4563 TSE Growth
66 66.5
+0.5
+0.76%
147,900 6.26 ー %
4588 TSE Growth
954 929.1
-24.9
-2.6%
95,500 14.5 ー %
About:
Labels