kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
143,031,900 20.8 1.72 ー %
6993 TSE Standard
93 87
-6
-6.5%
6,994,400 16.9 ー %
2134 TSE Standard
33 33.6
+0.6
+1.82%
2,985,100 3.10 ー %
5721 TSE Standard
128 126.1
-1.9
-1.5%
757,600 4.96 ー %
6629 TSE Standard
668 676.1
+8.1
+1.21%
504,000 20.2 0.93 1.92 %
8105 TSE Standard
305 296.8
-8.2
-2.7%
457,200 6.89 ー %
2315 TSE Standard
109 106.4
-2.6
-2.4%
256,600 17.7 6.04 ー %
9704 TSE Standard
54 53.7
-0.3
-0.6%
199,800 10.2 2.53 ー %
7692 TSE Standard
100 99
-1
-1.0%
86,800 19.8 9.05 2.63 %
442 442.6
+0.6
+0.14%
53,700 24.0 2.79 1.36 %
3997 TSE Standard
400 385.1
-14.9
-3.7%
53,600 150.4 8.31 0.52 %
5724 TSE Standard
2,467 2,482.2
+15.2
+0.62%
40,400 65.6 2.55 0.48 %
7908 TSE Standard
256 253.8
-2.2
-0.9%
37,400 14.3 0.59 2.76 %
2484 TSE Standard
141 141.1
+0.1
+0.07%
28,700 0.55 ー %
6203 TSE Standard
1,190 1,189.6
-0.4
0.0%
27,700 59.8 0.74 1.68 %
2694 TSE Standard
70 70.1
+0.1
+0.14%
25,100 47.3 2.48 ー %
1435 TSE Standard
199 193.2
-5.8
-2.9%
23,900 15.7 1.83 1.04 %
3776 TSE Standard
176 173.2
-2.8
-1.6%
21,200 22.6 1.18 1.15 %
6378 TSE Standard
1,134 1,164
+30
+2.65%
20,100 12.6 1.19 3.52 %
6853 TSE Standard
703 740.8
+37.8
+5.38%
19,400 17.1 1.08 2.70 %
About:
Labels