kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 10.1
+0.1
+1.00%
68,804,600 11.4 1.69 ー %
2134 TSE Standard
33 32.8
-0.2
-0.6%
3,807,700 3.20 ー %
5721 TSE Standard
95 95
0
ー%
521,400 3.05 ー %
9704 TSE Standard
39 38.7
-0.3
-0.8%
456,700 41.1 1.84 ー %
2315 TSE Standard
73 73
0
ー%
192,400 146.0 3.74 ー %
3776 TSE Standard
242 241.9
-0.1
0.0%
186,000 149.3 1.69 0.83 %
8789 TSE Standard
127 126.8
-0.2
-0.2%
161,300 9.0 2.14 3.94 %
6862 TSE Standard
3,060 3,050.5
-9.5
-0.3%
146,200 11.1 3.02 0.59 %
6769 TSE Standard
1,292 1,277.1
-14.9
-1.2%
144,200 4,403.7 1.54 1.17 %
6217 TSE Standard
1,610 1,612.1
+2.1
+0.13%
125,000 41.1 3.92 ー %
5955 TSE Standard
108 106.5
-1.5
-1.4%
120,900 49.0 1.20 0.94 %
4691 TSE Standard
2,351 2,367.2
+16.2
+0.69%
112,800 9.6 2.30 1.69 %
7746 TSE Standard
815 817.3
+2.3
+0.28%
91,500 9.37 ー %
7692 TSE Standard
96 95.5
-0.5
-0.5%
86,400 19.1 7.26 2.72 %
7256 TSE Standard
345 345
0
ー%
75,900 13.3 1.38 ー %
1783 TSE Standard
65 63.9
-1.1
-1.7%
75,100 39.6 1.72 ー %
6629 TSE Standard
1,165 1,162.7
-2.3
-0.2%
74,500 7.4 1.54 2.58 %
3444 TSE Standard
1,415 1,417.1
+2.1
+0.15%
74,100 107.6 3.19 0.71 %
6835 TSE Standard
262 263.5
+1.5
+0.57%
68,700 13.0 1.28 3.42 %
5903 TSE Standard
1,696 1,696
0
ー%
67,200 20.7 1.31 ー %
About:
Labels