kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
2134 TSE Standard
38 38.2
+0.2
+0.53%
2,957,200 3.52 ー %
5721 TSE Standard
142 141
-1
-0.7%
973,700 5.67 ー %
5216 TSE Standard
214 211
-3
-1.4%
875,800 2.96 ー %
8105 TSE Standard
179 234
+55
+30.7%
746,600 5.60 ー %
5955 TSE Standard
101 100.1
-0.9
-0.9%
290,800 46.1 1.15 1.00 %
2315 TSE Standard
102 102.1
+0.1
+0.10%
205,300 170.1 4.28 ー %
6629 TSE Standard
1,218 1,221.9
+3.9
+0.32%
182,200 14.9 1.62 1.64 %
9704 TSE Standard
52 51.6
-0.4
-0.8%
161,600 9.8 2.43 ー %
4960 TSE Standard
L-Down
1,040 1,040
0
ー%
129,400 67.0 3.50 0.48 %
8789 TSE Standard
145 144.9
-0.1
-0.1%
121,700 10.3 2.57 3.45 %
3776 TSE Standard
181 180
-1
-0.6%
113,600 23.5 1.23 1.67 %
2484 TSE Standard
132 132.9
+0.9
+0.68%
107,700 0.55 ー %
4237 TSE Standard
373 370.3
-2.7
-0.7%
83,300 46.8 1.07 1.62 %
1783 TSE Standard
65 64.7
-0.3
-0.5%
82,300 39.2 1.73 ー %
2694 TSE Standard
72 72
0
ー%
72,100 48.6 2.55 ー %
7692 TSE Standard
100 99.9
-0.1
-0.1%
70,000 20.0 9.62 2.60 %
7610 TSE Standard
147 147.9
+0.9
+0.61%
69,400 13.4 1.44 2.70 %
4620 TSE Standard
736 737.8
+1.8
+0.24%
64,100 17.8 0.50 2.44 %
3168 TSE Standard
1,107 1,127.1
+20.1
+1.82%
60,800 58.1 1.67 1.77 %
About:
Labels