About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 18, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
7 7.3
+0.3
+4.29%
12,356,300 15.8 1.26 ー %
5721 TSE Standard
95 94.5
-0.5
-0.5%
2,533,400 4.55 ー %
3823 TSE Standard
119 118.5
-0.5
-0.4%
1,999,100 2,370.0 8.73 ー %
9704 TSE Standard
72 71.5
-0.5
-0.7%
1,158,300 51.8 4.90 ー %
8789 TSE Standard
110 108.4
-1.6
-1.5%
343,600 10.5 2.10 2.77 %
1491 TSE Standard
63 63.5
+0.5
+0.79%
272,300 15.6 2.22 ー %
8107 TSE Standard
50 50.3
+0.3
+0.60%
192,200 143.7 11.3 ー %
7610 TSE Standard
146 146.1
+0.1
+0.07%
184,200 13.2 1.51 2.74 %
2484 TSE Standard
213 212.4
-0.6
-0.3%
130,600 21,240.0 0.74 ー %
5216 TSE Standard
219 219.9
+0.9
+0.41%
94,500 211.4 2.84 ー %
3053 TSE Standard
221 220.3
-0.7
-0.3%
84,700 242.0 4.18 ー %
7692 TSE Standard
92 92.2
+0.2
+0.22%
68,900 30.3 11.1 1.41 %
4512 TSE Standard
338 334.1
-3.9
-1.2%
61,000 0.98 0.90 %
254A TSE Standard
1,275 1,290
+15
+1.18%
54,800 29.3 2.50 ー %
2193 TSE Standard
180 181.3
+1.3
+0.72%
53,800 1.10 ー %
6835 TSE Standard
151 150.1
-0.9
-0.6%
52,000 0.83 ー %
1435 TSE Standard
166 165.4
-0.6
-0.4%
51,600 13.5 1.60 1.21 %
7908 TSE Standard
255 255
0
ー%
29,000 15.9 0.60 2.35 %
2694 TSE Standard
71 70.7
-0.3
-0.4%
24,800 48.4 2.16 0.71 %
6203 TSE Standard
1,097 1,095.1
-1.9
-0.2%
22,200 15.1 0.71 1.83 %
About:
Labels