kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4772 TSE Growth
L-Up
120 120
0
ー%
1,265,100 55.0 1.96 0.83 %
4563 TSE Growth
54 55
+1
+1.85%
1,135,200 7.30 ー %
57 56.5
-0.5
-0.9%
553,000 4.68 ー %
2334 TSE Growth
502 498.8
-3.2
-0.6%
404,400 7.08 ー %
4169 TSE Growth
331 330.9
-0.1
0.0%
235,100 3.13 ー %
4596 TSE Growth
93 93.9
+0.9
+0.97%
229,600 7.17 ー %
2586 TSE Growth
106 106.3
+0.3
+0.28%
213,600 37.7 1.63 ー %
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
178,100 62.3 ー %
190A TSE Growth
154 153.6
-0.4
-0.3%
172,400 5.01 ー %
3133 TSE Growth
237 236.3
-0.7
-0.3%
101,800 28.4 ー %
4888 TSE Growth
525 525.9
+0.9
+0.17%
94,100 6.83 ー %
4978 TSE Growth
173 173.6
+0.6
+0.35%
80,100 1.88 ー %
5246 TSE Growth
636 637.7
+1.7
+0.27%
49,400 5.23 ー %
7794 TSE Growth
1,297 1,298
+1
+0.08%
48,800 13.3 ー %
4571 TSE Growth
139 139.4
+0.4
+0.29%
48,600 4.33 ー %
9204 TSE Growth
329 326.9
-2.1
-0.6%
46,800 196.9 0.69 ー %
5027 TSE Growth
386 384.4
-1.6
-0.4%
46,800 14.1 1.37 0.52 %
4584 TSE Growth
227 226.3
-0.7
-0.3%
43,400 5.98 ー %
7774 TSE Growth
553 551.9
-1.1
-0.2%
32,700 224.3 4.40 ー %
9168 TSE Growth
416 417.9
+1.9
+0.46%
32,100 15.2 1.40 5.03 %
About:
Labels