kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4596 TSE Growth
95 98
+3
+3.16%
1,926,400 6.53 ー %
59 59
0
ー%
1,351,900 5.21 ー %
4563 TSE Growth
59 58.7
-0.3
-0.5%
1,315,400 5.56 ー %
4888 TSE Growth
333 327
-6
-1.8%
976,500 3.84 ー %
2586 TSE Growth
142 141
-1
-0.7%
383,400 47.9 2.91 ー %
4584 TSE Growth
255 254.9
-0.1
0.0%
271,600 5.92 ー %
2334 TSE Growth
448 448.4
+0.4
+0.09%
165,500 105.7 22.1 ー %
4479 TSE Growth
1,127 1,145.9
+18.9
+1.68%
130,000 41.1 2.58 ー %
4978 TSE Growth
158 159.3
+1.3
+0.82%
125,700 1.74 ー %
6613 TSE Growth
420 423
+3
+0.71%
101,300 3.49 ー %
5255 TSE Growth
166 165.6
-0.4
-0.2%
100,500 51.9 6.93 ー %
3541 TSE Growth
765 765.6
+0.6
+0.08%
78,600 82.8 18.5 ー %
5246 TSE Growth
751 754.9
+3.9
+0.52%
69,200 6.40 ー %
218A TSE Growth
1,400 1,402.1
+2.1
+0.15%
53,300 86.3 ー %
350A TSE Growth
716 717.1
+1.1
+0.15%
52,000 19.5 3.18 ー %
9204 TSE Growth
388 387.9
-0.1
0.0%
51,000 233.6 0.85 ー %
3911 TSE Growth
226 226.4
+0.4
+0.18%
45,400 11.8 1.51 ー %
4570 TSE Growth
1,594 1,586.1
-7.9
-0.5%
44,600 55.7 8.93 0.38 %
9168 TSE Growth
536 536.6
+0.6
+0.11%
44,100 11.0 1.84 3.91 %
336A TSE Growth
559 560.9
+1.9
+0.34%
43,000 1.78 ー %
About:
Labels