kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
7779 TSE Growth
192 198.2
+6.2
+3.23%
1,672,000 0.67 ー %
4570 TSE Growth
1,552 1,367.9
-184.1
-12%
1,187,600 48.0 7.70 0.44 %
2334 TSE Growth
424 414
-10
-2.4%
374,800 89.0 18.6 ー %
42 41.2
-0.8
-1.9%
360,700 3.64 ー %
2586 TSE Growth
126 125.9
-0.1
-0.1%
326,400 41.1 2.50 ー %
4563 TSE Growth
66 66.3
+0.3
+0.45%
189,900 6.24 ー %
4425 TSE Growth
1,355 1,329
-26
-1.9%
177,000 5.53 ー %
4588 TSE Growth
954 932
-22
-2.3%
105,200 14.5 ー %
4579 TSE Growth
1,260 1,141
-119
-9.4%
101,100 4.65 ー %
5255 TSE Growth
173 169.5
-3.5
-2.0%
75,000 53.1 7.09 ー %
4978 TSE Growth
162 159.9
-2.1
-1.3%
49,000 1.75 ー %
4571 TSE Growth
149 151.5
+2.5
+1.68%
43,900 4.14 ー %
4584 TSE Growth
226 222.4
-3.6
-1.6%
43,200 5.16 ー %
462A TSE Growth
898 898
0
ー%
39,900 4.80 ー %
3911 TSE Growth
224 222.7
-1.3
-0.6%
38,900 11.6 1.49 ー %
5243 TSE Growth
1,486 1,534.1
+48.1
+3.24%
37,000 84.3 10.1 ー %
218A TSE Growth
1,404 1,339.9
-64.1
-4.6%
34,600 27.8 ー %
3133 TSE Growth
424 440.1
+16.1
+3.80%
32,000 34.0 ー %
1,270 1,290.8
+20.8
+1.64%
27,300 53.5 4.59 ー %
5246 TSE Growth
545 570
+25
+4.59%
26,500 10.1 ー %
About:
Labels